PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.47 and 27.56

Daily Target 127.4
Daily Target 227.44
Daily Target 327.486666666667
Daily Target 427.53
Daily Target 527.58

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 31 July 2026 27.49 (-0.61%) 27.46 27.44 - 27.53 0.3915 times
Thu 30 July 2026 27.66 (1.28%) 27.49 27.49 - 27.69 0.8506 times
Wed 29 July 2026 27.31 (0.11%) 27.34 27.24 - 27.54 1.6742 times
Tue 28 July 2026 27.28 (0.11%) 27.26 27.19 - 27.39 1.4671 times
Mon 27 July 2026 27.25 (0.41%) 27.17 27.14 - 27.28 1.5302 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 0.9721 times
Fri 24 July 2026 27.14 (-0.07%) 27.10 27.10 - 27.33 0.9721 times
Thu 23 July 2026 27.16 (-1.09%) 27.28 27.14 - 27.37 0.5716 times
Wed 22 July 2026 27.46 (-0.04%) 27.42 27.42 - 27.55 1.0666 times
Tue 21 July 2026 27.47 (0.37%) 27.46 27.44 - 27.52 0.5041 times
Mon 20 July 2026 27.37 (0.18%) 27.38 27.34 - 27.50 1.1206 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.32 and 27.87

Weekly Target 126.89
Weekly Target 227.19
Weekly Target 327.44
Weekly Target 427.74
Weekly Target 527.99

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 0.6793 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 0.1117 times
Fri 24 July 2026 27.14 (-0.66%) 27.38 27.10 - 27.55 0.4865 times
Fri 17 July 2026 27.32 (0.48%) 27.10 26.89 - 27.50 0.6587 times
Fri 10 July 2026 27.19 (2.06%) 26.99 26.62 - 27.20 0.8619 times
Thu 02 July 2026 26.64 (0.34%) 26.66 26.34 - 26.88 0.4653 times
Fri 26 June 2026 26.55 (-1.67%) 25.71 25.50 - 26.86 1.7232 times
Thu 18 June 2026 27.00 (-0.22%) 27.44 26.68 - 27.64 2.4739 times
Fri 12 June 2026 27.06 (1.5%) 26.71 26.19 - 27.10 0.8562 times
Fri 05 June 2026 26.66 (-2.84%) 27.69 26.63 - 28.04 1.6834 times
Fri 29 May 2026 27.44 (0%) 27.48 27.35 - 27.91 2.4977 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.92 and 28.27

Monthly Target 125.82
Monthly Target 226.66
Monthly Target 327.173333333333
Monthly Target 428.01
Monthly Target 528.52

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.6166 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.434 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.3742 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.148 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.2476 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.2947 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.0835 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.8896 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.3776 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.5341 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.2832 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.34
20 day DMA 27.22
35 day DMA 27.01
50 day DMA 27.09
100 day DMA 27.21
150 day DMA 26.94
200 day DMA 26.46

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3927.26
12 day EMA27.3227.2927.22
20 day EMA27.2427.2127.16
35 day EMA27.2427.2227.19
50 day EMA27.1727.1627.14

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3327.22
12 day SMA27.3427.3327.3
20 day SMA27.2227.2127.15
35 day SMA27.012726.96
50 day SMA27.0927.0927.08
100 day SMA27.2127.227.2
150 day SMA26.9426.9326.91
200 day SMA26.4626.4526.43
Back to top | Use Dark Theme