PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.29 and 27.55

Daily Target 127.09
Daily Target 227.23
Daily Target 327.353333333333
Daily Target 427.49
Daily Target 527.61

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Tue 19 May 2026 27.36 (-0.65%) 27.25 27.22 - 27.48 0.3831 times
Mon 18 May 2026 27.54 (-0.29%) 27.55 27.39 - 27.57 0.6462 times
Fri 15 May 2026 27.62 (-1.99%) 27.73 27.57 - 27.75 1.2829 times
Thu 14 May 2026 28.18 (-0.42%) 28.17 28.13 - 28.30 1.7003 times
Wed 13 May 2026 28.30 (0.04%) 28.24 28.24 - 28.48 0.711 times
Tue 12 May 2026 28.29 (-1.12%) 28.35 28.07 - 28.35 0.873 times
Mon 11 May 2026 28.61 (0.42%) 28.58 28.58 - 28.71 1.9558 times
Fri 08 May 2026 28.49 (0.81%) 28.46 28.43 - 28.52 0.4289 times
Thu 07 May 2026 28.26 (-1.22%) 28.52 28.25 - 28.55 1.4945 times
Wed 06 May 2026 28.61 (0%) 28.44 28.42 - 28.63 0.5242 times
Wed 06 May 2026 28.61 (1.56%) 28.44 28.42 - 28.63 0.5242 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.12 and 27.47

Weekly Target 127.03
Weekly Target 227.2
Weekly Target 327.383333333333
Weekly Target 427.55
Weekly Target 527.73

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Tue 19 May 2026 27.36 (-0.94%) 27.55 27.22 - 27.57 0.265 times
Fri 15 May 2026 27.62 (-3.05%) 28.58 27.57 - 28.71 1.679 times
Fri 08 May 2026 28.49 (-0.42%) 28.44 28.25 - 28.63 0.63 times
Wed 06 May 2026 28.61 (3.06%) 27.81 27.67 - 28.63 0.6702 times
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.7222 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 2.2815 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.8685 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.4224 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.419 times
Fri 27 March 2026 26.01 (1.44%) 26.03 25.93 - 26.69 1.0421 times
Fri 20 March 2026 25.64 (-1.23%) 26.26 25.63 - 26.77 0.7669 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.55 and 28.04

Monthly Target 126.27
Monthly Target 226.82
Monthly Target 327.763333333333
Monthly Target 428.31
Monthly Target 529.25

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 19 May 2026 27.36 (-1.55%) 27.78 27.22 - 28.71 0.9278 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.442 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.5672 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.6263 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.361 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.1175 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.4744 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.671 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3557 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.4571 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.6268 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.17
20 day DMA 27.92
35 day DMA 27.76
50 day DMA 27.32
100 day DMA 26.85
150 day DMA 26.23
200 day DMA 25.65

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.8928.07
12 day EMA27.9228.0228.11
20 day EMA27.8827.9427.98
35 day EMA27.6127.6227.62
50 day EMA27.327.327.29

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.9928.2
12 day SMA28.1728.228.22
20 day SMA27.9227.9527.95
35 day SMA27.7627.7427.7
50 day SMA27.3227.3127.28
100 day SMA26.8526.8326.81
150 day SMA26.2326.2126.19
200 day SMA25.6525.6225.6
Back to top | Use Dark Theme