BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong Daily Stock price targets for BiovieInc BIVI are 1.45 and 1.62

Daily Target 11.31
Daily Target 21.42
Daily Target 31.4833333333333
Daily Target 41.59
Daily Target 51.65

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (6.29%) 1.45 1.38 - 1.55 1.4419 times
Thu 30 July 2026 1.43 (13.49%) 1.30 1.30 - 1.45 1.5947 times
Wed 29 July 2026 1.26 (-5.26%) 1.34 1.26 - 1.40 0.5766 times
Tue 28 July 2026 1.33 (-2.92%) 1.36 1.31 - 1.40 0.7514 times
Mon 27 July 2026 1.37 (0%) 1.36 1.35 - 1.43 0.5342 times
Fri 24 July 2026 1.37 (0%) 1.45 1.34 - 1.49 0.7924 times
Fri 24 July 2026 1.37 (-4.86%) 1.45 1.34 - 1.49 0.7924 times
Thu 23 July 2026 1.44 (7.46%) 1.34 1.34 - 1.46 0.6042 times
Wed 22 July 2026 1.34 (3.88%) 1.28 1.28 - 1.38 0.7457 times
Tue 21 July 2026 1.29 (-9.79%) 1.41 1.26 - 1.46 2.1664 times
Mon 20 July 2026 1.43 (-20.99%) 1.41 1.32 - 1.49 4.8408 times

Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.39 and 1.68

Weekly Target 11.15
Weekly Target 21.34
Weekly Target 31.4433333333333
Weekly Target 41.63
Weekly Target 51.73

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (10.95%) 1.36 1.26 - 1.55 0.8306 times
Fri 24 July 2026 1.37 (0%) 1.45 1.34 - 1.49 0.1343 times
Fri 24 July 2026 1.37 (-24.31%) 1.41 1.26 - 1.49 1.5512 times
Fri 17 July 2026 1.81 (-20.61%) 2.23 1.52 - 2.25 1.6778 times
Fri 10 July 2026 2.28 (16.92%) 1.99 1.92 - 2.46 0.8318 times
Thu 02 July 2026 1.95 (0.52%) 1.98 1.90 - 2.29 0.9791 times
Fri 26 June 2026 1.94 (10.23%) 1.79 1.70 - 2.12 1.9136 times
Thu 18 June 2026 1.76 (7.98%) 1.63 1.63 - 1.86 0.5316 times
Fri 12 June 2026 1.63 (1.87%) 1.62 1.55 - 1.76 0.4447 times
Fri 05 June 2026 1.60 (11.11%) 1.44 1.35 - 1.78 1.1054 times
Fri 29 May 2026 1.44 (-5.26%) 1.58 1.38 - 1.58 0.6353 times

weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 0.79 and 1.99

Monthly Target 10.55
Monthly Target 21.03
Monthly Target 31.7466666666667
Monthly Target 42.23
Monthly Target 52.95

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 1.8938 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 1.4169 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.8779 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.6122 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.5043 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.9639 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.8256 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.8341 times
Fri 28 November 2025 1.50 (-14.29%) 1.69 1.25 - 1.69 0.6368 times
Fri 31 October 2025 1.75 (-7.89%) 1.89 1.70 - 2.07 1.4345 times
Tue 30 September 2025 1.90 (25%) 1.58 1.52 - 2.03 2.4255 times

monthly chart BiovieInc

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.63
35 day DMA 1.74
50 day DMA 1.69
100 day DMA 1.57
150 day DMA 1.46
200 day DMA 1.49

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.371.34
12 day EMA1.471.461.46
20 day EMA1.541.541.55
35 day EMA1.581.581.59
50 day EMA1.631.631.64

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.351.34
12 day SMA1.411.431.46
20 day SMA1.631.661.68
35 day SMA1.741.741.75
50 day SMA1.691.691.68
100 day SMA1.571.571.57
150 day SMA1.461.461.46
200 day SMA1.491.491.49
Back to top | Use Dark Theme