Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.68 and 9.95
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.13 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.92 (-0.5%) | 9.96 | 9.70 - 9.97 | 1.0527 times | Fri 15 May 2026 | 9.97 (-3.39%) | 10.18 | 9.92 - 10.18 | 1.3275 times | Thu 14 May 2026 | 10.32 (2.08%) | 10.20 | 10.09 - 10.37 | 1.3647 times | Wed 13 May 2026 | 10.11 (0.4%) | 10.10 | 10.07 - 10.14 | 1.0588 times | Tue 12 May 2026 | 10.07 (-0.4%) | 10.11 | 10.03 - 10.25 | 0.9159 times | Mon 11 May 2026 | 10.11 (-0.69%) | 10.17 | 10.10 - 10.24 | 0.9227 times | Fri 08 May 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.29 | 0.6546 times | Thu 07 May 2026 | 10.18 (1.5%) | 10.02 | 9.99 - 10.22 | 0.7196 times | Wed 06 May 2026 | 10.03 (0%) | 10.09 | 9.95 - 10.10 | 0.9917 times | Wed 06 May 2026 | 10.03 (-0.3%) | 10.09 | 9.96 - 10.10 | 0.9917 times | Tue 05 May 2026 | 10.06 (-0.79%) | 10.17 | 9.95 - 10.20 | 1.4435 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.68 and 9.95
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.92 (-0.5%) | 9.96 | 9.70 - 9.97 | 0.1995 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 1.0593 times | Fri 08 May 2026 | 10.18 (1.5%) | 10.09 | 9.95 - 10.29 | 0.4483 times | Wed 06 May 2026 | 10.03 (-3.28%) | 10.37 | 9.95 - 10.40 | 0.6712 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.1932 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.8376 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.399 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.8296 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 1.4642 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.898 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 1.59 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.37 and 10.25
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.92 (-4.62%) | 10.40 | 9.70 - 10.58 | 0.2794 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.5091 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.9486 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.2896 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.6521 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.6434 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.5991 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.6801 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.1074 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 3.2912 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 4.8985 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.87 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.11 | 10.18 |
| 12 day EMA | 10.08 | 10.11 | 10.13 |
| 20 day EMA | 10.05 | 10.06 | 10.07 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.59 | 9.58 | 9.56 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.12 | 10.16 |
| 12 day SMA | 10.09 | 10.13 | 10.17 |
| 20 day SMA | 10.11 | 10.11 | 10.12 |
| 35 day SMA | 10.03 | 10.01 | 10 |
| 50 day SMA | 9.66 | 9.63 | 9.6 |
| 100 day SMA | 10.87 | 10.91 | 10.95 |
| 150 day SMA | 12.14 | 12.19 | 12.23 |
| 200 day SMA | 11.76 | 11.73 | 11.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.