Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 127.41 and 129.58
| Daily Target 1 | 126.96 |
| Daily Target 2 | 127.85 |
| Daily Target 3 | 129.13333333333 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 131.3 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.73 (-0.83%) | 129.42 | 128.25 - 130.42 | 1.0964 times | Mon 14 September 2026 | 129.81 (0.5%) | 128.81 | 128.81 - 130.64 | 1.4115 times | Fri 11 September 2026 | 129.17 (-0.15%) | 130.46 | 127.60 - 130.88 | 1.0193 times | Thu 10 September 2026 | 129.37 (0.85%) | 128.49 | 127.00 - 129.39 | 0.929 times | Wed 09 September 2026 | 128.28 (-0.75%) | 128.31 | 127.54 - 129.71 | 0.8259 times | Tue 08 September 2026 | 129.25 (-1.16%) | 131.52 | 129.10 - 131.89 | 1.0088 times | Fri 04 September 2026 | 130.77 (0.12%) | 130.02 | 129.82 - 131.26 | 0.682 times | Thu 03 September 2026 | 130.61 (1.27%) | 128.97 | 128.97 - 130.82 | 1.0678 times | Wed 02 September 2026 | 128.97 (1.74%) | 127.58 | 127.23 - 130.03 | 0.9799 times | Tue 01 September 2026 | 126.76 (-0.08%) | 127.05 | 126.07 - 127.93 | 0.9795 times | Mon 31 August 2026 | 126.86 (-1.99%) | 129.29 | 126.55 - 129.29 | 1.7511 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 127.3 and 129.69
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 129.20666666667 |
| Weekly Target 4 | 130.16 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.73 (-0.34%) | 128.81 | 128.25 - 130.64 | 0.5627 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.8488 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 1.2252 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 1.2344 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 1.1955 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.9184 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.8575 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 1.2166 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1967 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.7442 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.3289 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 127.4 and 133.22
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 128.89666666667 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.73 (1.47%) | 127.05 | 126.07 - 131.89 | 0.3647 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.7475 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0468 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2385 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9548 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1151 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2357 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.08 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3726 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8444 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.58 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 129 |
| 20 day DMA | 129.59 |
| 35 day DMA | 131.02 |
| 50 day DMA | 131.26 |
| 100 day DMA | 128.47 |
| 150 day DMA | 123.14 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 129.4 | 129.2 |
| 12 day EMA | 129.41 | 129.53 | 129.48 |
| 20 day EMA | 129.84 | 129.96 | 129.98 |
| 35 day EMA | 130.26 | 130.35 | 130.38 |
| 50 day EMA | 130.97 | 131.06 | 131.11 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 129.18 | 129.37 |
| 12 day SMA | 129 | 129.08 | 129.13 |
| 20 day SMA | 129.59 | 129.93 | 130.27 |
| 35 day SMA | 131.02 | 131.05 | 131.09 |
| 50 day SMA | 131.26 | 131.29 | 131.33 |
| 100 day SMA | 128.47 | 128.4 | 128.35 |
| 150 day SMA | 123.14 | 123.07 | 123.01 |
| 200 day SMA | 121.02 | 120.91 | 120.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.