Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 120.46 and 121.95
| Daily Target 1 | 119.26 |
| Daily Target 2 | 120.16 |
| Daily Target 3 | 120.75333333333 |
| Daily Target 4 | 121.65 |
| Daily Target 5 | 122.24 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.05 (1.37%) | 119.93 | 119.86 - 121.35 | 0.8421 times | Fri 15 May 2026 | 119.41 (-0.89%) | 120.35 | 117.94 - 120.43 | 1.0266 times | Thu 14 May 2026 | 120.48 (1.21%) | 119.47 | 119.47 - 121.37 | 1.0031 times | Wed 13 May 2026 | 119.04 (-1.55%) | 120.75 | 118.85 - 121.32 | 0.9355 times | Tue 12 May 2026 | 120.91 (-0.82%) | 122.14 | 119.18 - 122.14 | 1.135 times | Mon 11 May 2026 | 121.91 (-0.88%) | 123.50 | 121.29 - 123.97 | 1.1479 times | Fri 08 May 2026 | 122.99 (0.87%) | 122.74 | 121.68 - 123.04 | 0.8074 times | Thu 07 May 2026 | 121.93 (-2.63%) | 125.22 | 121.53 - 125.31 | 1.3589 times | Wed 06 May 2026 | 125.22 (0%) | 125.12 | 124.52 - 126.19 | 0.8718 times | Wed 06 May 2026 | 125.22 (1.35%) | 125.12 | 124.51 - 126.19 | 0.8718 times | Tue 05 May 2026 | 123.55 (0.11%) | 123.74 | 123.24 - 124.53 | 0.8041 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 120.46 and 121.95
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 120.16 |
| Weekly Target 3 | 120.75333333333 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.05 (1.37%) | 119.93 | 119.86 - 121.35 | 0.1986 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.2379 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.7166 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.5499 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.1967 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.8353 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 1.0118 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8776 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.08 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.2956 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.1591 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 114.71 and 124.29
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 116.82 |
| Monthly Target 3 | 122.17 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.05 (-4.29%) | 126.15 | 117.94 - 127.52 | 0.6215 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1046 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2241 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0699 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3598 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8365 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5745 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1242 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2219 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8629 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1528 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 122.09 |
| 20 day DMA | 123.05 |
| 35 day DMA | 119.43 |
| 50 day DMA | 115.19 |
| 100 day DMA | 115.4 |
| 150 day DMA | 112.11 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 120.45 | 120.97 |
| 12 day EMA | 121.44 | 121.51 | 121.89 |
| 20 day EMA | 121.07 | 121.07 | 121.24 |
| 35 day EMA | 118.54 | 118.39 | 118.33 |
| 50 day EMA | 115.25 | 115.01 | 114.83 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 120.35 | 121.07 |
| 12 day SMA | 122.09 | 122.49 | 123.08 |
| 20 day SMA | 123.05 | 123.04 | 123.02 |
| 35 day SMA | 119.43 | 118.94 | 118.5 |
| 50 day SMA | 115.19 | 114.89 | 114.71 |
| 100 day SMA | 115.4 | 115.34 | 115.31 |
| 150 day SMA | 112.11 | 111.98 | 111.85 |
| 200 day SMA | 110.34 | 110.23 | 110.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.