PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.71 and 1.8

Daily Target 1	1.69
Daily Target 2	1.73
Daily Target 3	1.7766666666667
Daily Target 4	1.82
Daily Target 5	1.87

Daily price and volume Performance Shipping

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.78 (-1.11%)	1.81	1.73 - 1.82	0.8024 times
Mon 03 August 2026	1.80 (3.45%)	1.74	1.72 - 1.83	1.1567 times
Fri 31 July 2026	1.74 (-4.92%)	1.72	1.72 - 1.84	2.1211 times
Thu 30 July 2026	1.83 (-3.17%)	1.88	1.82 - 1.89	0.4341 times
Wed 29 July 2026	1.89 (4.42%)	1.83	1.81 - 1.91	1.5697 times
Tue 28 July 2026	1.81 (1.12%)	1.80	1.79 - 1.82	0.7086 times
Mon 27 July 2026	1.79 (0.56%)	1.77	1.77 - 1.83	0.6969 times
Fri 24 July 2026	1.78 (0%)	1.78	1.71 - 1.79	0.488 times
Fri 24 July 2026	1.78 (-0.56%)	1.78	1.71 - 1.79	0.488 times
Thu 23 July 2026	1.79 (1.13%)	1.72	1.71 - 1.80	1.5345 times
Wed 22 July 2026	1.77 (0.57%)	1.79	1.74 - 1.79	0.2393 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.75 and 1.86

Weekly Target 1	1.67
Weekly Target 2	1.72
Weekly Target 3	1.7766666666667
Weekly Target 4	1.83
Weekly Target 5	1.89

Weekly price and volumes for Performance Shipping

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.78 (2.3%)	1.74	1.72 - 1.83	0.4569 times
Fri 31 July 2026	1.74 (-2.25%)	1.77	1.72 - 1.91	1.2898 times
Fri 24 July 2026	1.78 (0%)	1.78	1.71 - 1.79	0.1138 times
Fri 24 July 2026	1.78 (5.33%)	1.68	1.67 - 1.80	0.9462 times
Fri 17 July 2026	1.69 (1.2%)	1.63	1.63 - 1.73	0.9735 times
Fri 10 July 2026	1.67 (1.83%)	1.62	1.62 - 1.72	1.2015 times
Thu 02 July 2026	1.64 (-2.96%)	1.68	1.61 - 1.72	1.1612 times
Fri 26 June 2026	1.69 (0.6%)	1.68	1.66 - 1.74	0.8882 times
Thu 18 June 2026	1.68 (-5.62%)	1.79	1.67 - 1.86	1.4754 times
Fri 12 June 2026	1.78 (-1.11%)	1.77	1.71 - 1.89	1.4934 times
Fri 05 June 2026	1.80 (4.05%)	1.74	1.66 - 1.80	1.9257 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.75 and 1.86

Monthly Target 1	1.67
Monthly Target 2	1.72
Monthly Target 3	1.7766666666667
Monthly Target 4	1.83
Monthly Target 5	1.89

Monthly price and volumes Performance Shipping

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.78 (2.3%)	1.74	1.72 - 1.83	0.0466 times
Fri 31 July 2026	1.74 (3.57%)	1.64	1.61 - 1.91	0.5159 times
Tue 30 June 2026	1.68 (-2.89%)	1.74	1.62 - 1.89	0.6537 times
Fri 29 May 2026	1.73 (-6.99%)	1.86	1.62 - 1.94	0.6943 times
Thu 30 April 2026	1.86 (1.09%)	1.81	1.71 - 2.09	0.7367 times
Tue 31 March 2026	1.84 (-20.35%)	2.30	1.73 - 2.55	2.7025 times
Fri 27 February 2026	2.31 (8.96%)	2.07	1.92 - 2.38	0.9073 times
Fri 30 January 2026	2.12 (-0.47%)	2.16	2.00 - 2.25	0.6589 times
Wed 31 December 2025	2.13 (-3.18%)	2.25	2.01 - 2.58	1.8515 times
Fri 28 November 2025	2.20 (5.26%)	2.11	1.97 - 2.25	1.2325 times
Fri 31 October 2025	2.09 (10.58%)	1.89	1.82 - 2.16	1.8407 times

monthly chart PerformanceShipping

Indicator Analysis of PerformanceShipping

Please login to view indicator analysis. or View indicator analysis of PerformanceShipping PSHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period	DMA value
5 day DMA	1.81
12 day DMA	1.79
20 day DMA	1.75
35 day DMA	1.72
50 day DMA	1.73
100 day DMA	1.8
150 day DMA	1.91
200 day DMA	1.98

EMA (exponential moving average) of Performance Shipping PSHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.79	1.79	1.79
12 day EMA	1.78	1.78	1.78
20 day EMA	1.77	1.77	1.77
35 day EMA	1.75	1.75	1.75
50 day EMA	1.73	1.73	1.73

SMA (simple moving average) of Performance Shipping PSHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.81	1.81	1.81
12 day SMA	1.79	1.78	1.78
20 day SMA	1.75	1.74	1.74
35 day SMA	1.72	1.72	1.72
50 day SMA	1.73	1.73	1.73
100 day SMA	1.8	1.8	1.81
150 day SMA	1.91	1.91	1.91
200 day SMA	1.98	1.98	1.98