Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.42 and 10.82
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.12 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (0.47%) | 10.78 | 10.52 - 10.92 | 0.7938 times | Thu 30 July 2026 | 10.67 (-4.48%) | 11.08 | 10.37 - 11.08 | 1.0748 times | Wed 29 July 2026 | 11.17 (5.68%) | 10.58 | 10.54 - 11.34 | 2.6941 times | Tue 28 July 2026 | 10.57 (4.34%) | 10.25 | 10.18 - 10.82 | 0.6341 times | Mon 27 July 2026 | 10.13 (4.33%) | 9.91 | 9.86 - 10.27 | 0.6354 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.7741 times | Fri 24 July 2026 | 9.71 (4.41%) | 9.41 | 9.33 - 9.86 | 0.7741 times | Thu 23 July 2026 | 9.30 (-1.38%) | 9.41 | 9.18 - 9.44 | 1.1084 times | Wed 22 July 2026 | 9.43 (-7.28%) | 10.32 | 9.37 - 10.32 | 0.6822 times | Tue 21 July 2026 | 10.17 (-0.78%) | 10.10 | 10.10 - 10.42 | 0.8291 times | Mon 20 July 2026 | 10.25 (-0.87%) | 10.27 | 10.08 - 10.55 | 0.4084 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.29 and 11.77
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.5887 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.2109 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.0357 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.413 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.9262 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.6097 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.2478 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.2627 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.7044 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 1.0008 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.4178 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 8.79 and 11.11
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.1994 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 0.9994 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7521 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.6974 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9465 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9746 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5673 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2017 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 0.9768 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6848 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.7414 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.64 |
| 100 day DMA | 11.57 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.53 | 10.46 |
| 12 day EMA | 10.37 | 10.31 | 10.24 |
| 20 day EMA | 10.35 | 10.31 | 10.27 |
| 35 day EMA | 10.41 | 10.39 | 10.37 |
| 50 day EMA | 10.56 | 10.55 | 10.55 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.45 | 10.26 |
| 12 day SMA | 10.18 | 10.15 | 10.11 |
| 20 day SMA | 10.2 | 10.2 | 10.21 |
| 35 day SMA | 10.42 | 10.43 | 10.43 |
| 50 day SMA | 10.64 | 10.63 | 10.6 |
| 100 day SMA | 11.57 | 11.61 | 11.65 |
| 150 day SMA | 13.38 | 13.44 | 13.5 |
| 200 day SMA | 14.76 | 14.81 | 14.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.