AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1 and 1.07

Daily Target 10.98
Daily Target 21.01
Daily Target 31.05
Daily Target 41.08
Daily Target 51.12

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.04 (-1.89%) 1.06 1.02 - 1.09 0.8922 times
Mon 03 August 2026 1.06 (7.07%) 0.99 0.97 - 1.09 1.3662 times
Fri 31 July 2026 0.99 (1.02%) 0.98 0.93 - 0.99 0.2664 times
Thu 30 July 2026 0.98 (7.69%) 0.91 0.91 - 0.99 0.6878 times
Wed 29 July 2026 0.91 (-5.21%) 0.93 0.91 - 0.97 0.7853 times
Tue 28 July 2026 0.96 (-1.03%) 0.95 0.91 - 0.98 0.9554 times
Mon 27 July 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.4833 times
Fri 24 July 2026 0.99 (0%) 0.94 0.92 - 0.99 1.6946 times
Fri 24 July 2026 0.99 (4.21%) 0.94 0.92 - 0.99 1.6946 times
Thu 23 July 2026 0.95 (-4.04%) 0.96 0.95 - 1.00 1.1741 times
Wed 22 July 2026 0.99 (-3.88%) 0.99 0.97 - 1.03 0.6902 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.01 and 1.13

Weekly Target 10.91
Weekly Target 20.98
Weekly Target 31.0333333333333
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.04 (5.05%) 0.99 0.97 - 1.09 0.3704 times
Fri 31 July 2026 0.99 (0%) 0.99 0.91 - 0.99 0.5213 times
Fri 24 July 2026 0.99 (0%) 0.94 0.92 - 0.99 0.2779 times
Fri 24 July 2026 0.99 (-10%) 1.06 0.92 - 1.09 1.2282 times
Fri 17 July 2026 1.10 (-1.79%) 1.13 1.00 - 1.17 1.6612 times
Fri 10 July 2026 1.12 (-8.2%) 1.16 1.08 - 1.30 0.8378 times
Thu 02 July 2026 1.22 (11.93%) 1.10 1.09 - 1.39 1.7151 times
Fri 26 June 2026 1.09 (-9.92%) 1.20 1.06 - 1.20 1.0904 times
Thu 18 June 2026 1.21 (-3.97%) 1.27 1.21 - 1.33 0.8086 times
Fri 12 June 2026 1.26 (-6.67%) 1.29 1.21 - 1.37 1.489 times
Fri 05 June 2026 1.35 (-5.59%) 1.41 1.24 - 1.55 3.2807 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.01 and 1.13

Monthly Target 10.91
Monthly Target 20.98
Monthly Target 31.0333333333333
Monthly Target 41.1
Monthly Target 51.15

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.04 (5.05%) 0.99 0.97 - 1.09 0.0079 times
Fri 31 July 2026 0.99 (-23.85%) 1.30 0.91 - 1.38 0.1048 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1718 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.2724 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8249 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.034 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0521 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0255 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4874 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.019 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.0892 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.1
50 day DMA 1.19
100 day DMA 1.33
150 day DMA 1.52
200 day DMA 1.82

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.010.98
12 day EMA1.011.011
20 day EMA1.041.041.04
35 day EMA1.131.141.14
50 day EMA1.221.231.24

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.980.96
12 day SMA0.990.990.99
20 day SMA1.031.031.03
35 day SMA1.11.11.11
50 day SMA1.191.211.23
100 day SMA1.331.341.35
150 day SMA1.521.531.54
200 day SMA1.821.831.84
Back to top | Use Dark Theme