AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 0.8 and 0.84

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83333333333333
Daily Target 40.85
Daily Target 50.87

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.82 (-1.2%) 0.83 0.82 - 0.86 0.3205 times
Thu 14 May 2026 0.83 (0%) 0.82 0.82 - 0.88 0.5868 times
Wed 13 May 2026 0.83 (2.47%) 0.80 0.80 - 0.87 0.5541 times
Tue 12 May 2026 0.81 (-1.22%) 0.83 0.77 - 0.86 1.419 times
Mon 11 May 2026 0.82 (-6.82%) 0.86 0.80 - 0.88 1.3768 times
Fri 08 May 2026 0.88 (-3.3%) 0.94 0.87 - 0.94 0.724 times
Thu 07 May 2026 0.91 (-6.19%) 0.97 0.85 - 0.97 1.8055 times
Wed 06 May 2026 0.97 (1.04%) 0.96 0.95 - 1.00 0.9658 times
Wed 06 May 2026 0.96 (-2.04%) 0.96 0.95 - 1.00 0.833 times
Tue 05 May 2026 0.98 (-2%) 0.97 0.93 - 0.99 1.4146 times
Mon 04 May 2026 1.00 (-4.76%) 1.05 0.95 - 1.07 1.3342 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 0.74 and 0.85

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.82333333333333
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.82 (-6.82%) 0.86 0.77 - 0.88 0.3313 times
Fri 08 May 2026 0.88 (-8.33%) 0.96 0.85 - 1.00 0.272 times
Wed 06 May 2026 0.96 (-8.57%) 1.05 0.93 - 1.07 0.2787 times
Fri 01 May 2026 1.05 (-33.12%) 1.51 0.91 - 1.93 1.8443 times
Fri 24 April 2026 1.57 (-10.8%) 1.73 0.88 - 2.04 7.0301 times
Fri 17 April 2026 1.76 (6.02%) 1.68 1.65 - 1.82 0.0435 times
Fri 10 April 2026 1.66 (-6.21%) 1.81 1.66 - 1.90 0.0311 times
Thu 02 April 2026 1.77 (-4.32%) 1.85 1.71 - 1.86 0.0227 times
Fri 27 March 2026 1.85 (-0.54%) 1.83 1.63 - 1.96 0.0948 times
Fri 20 March 2026 1.86 (6.29%) 1.75 1.72 - 1.90 0.0514 times
Fri 13 March 2026 1.75 (0%) 1.80 1.71 - 2.10 0.1318 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 0.65 and 0.95

Monthly Target 10.59
Monthly Target 20.7
Monthly Target 30.88666666666667
Monthly Target 41
Monthly Target 51.19

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.82 (-24.77%) 1.06 0.77 - 1.07 0.2572 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 2.0526 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0847 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.1296 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0634 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 1.2129 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0474 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.222 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 5.8821 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0479 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.3172 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.91
20 day DMA 1.02
35 day DMA 1.34
50 day DMA 1.49
100 day DMA 1.71
150 day DMA 2.08
200 day DMA 2.31

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.86
12 day EMA0.930.950.97
20 day EMA1.051.071.1
35 day EMA1.211.231.25
50 day EMA1.431.461.49

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.85
12 day SMA0.910.930.95
20 day SMA1.021.071.12
35 day SMA1.341.371.4
50 day SMA1.491.51.52
100 day SMA1.711.721.74
150 day SMA2.082.12.12
200 day SMA2.312.322.33
Back to top | Use Dark Theme