NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.17 and 2.39

Daily Target 12.12
Daily Target 22.21
Daily Target 32.34
Daily Target 42.43
Daily Target 52.56

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.30 (-2.95%) 2.31 2.25 - 2.47 0.8696 times
Tue 19 May 2026 2.37 (-1.66%) 2.43 2.34 - 2.48 0.3366 times
Mon 18 May 2026 2.41 (-0.41%) 2.59 2.35 - 2.59 0.5358 times
Fri 15 May 2026 2.42 (-6.2%) 2.40 2.40 - 2.57 1.4362 times
Thu 14 May 2026 2.58 (2.79%) 2.48 2.41 - 2.58 1.4895 times
Wed 13 May 2026 2.51 (0.4%) 2.44 2.35 - 2.69 1.4137 times
Tue 12 May 2026 2.50 (0.81%) 2.57 2.44 - 2.60 1.1753 times
Mon 11 May 2026 2.48 (-2.75%) 2.58 2.44 - 2.75 1.3997 times
Fri 08 May 2026 2.55 (-3.41%) 2.51 2.47 - 2.57 0.4348 times
Thu 07 May 2026 2.64 (1.54%) 2.57 2.47 - 2.70 0.9088 times
Wed 06 May 2026 2.60 (0%) 2.67 2.58 - 2.67 0.9397 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.11 and 2.45

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.38
Weekly Target 42.51
Weekly Target 52.72

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.30 (-4.96%) 2.59 2.25 - 2.59 0.1873 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 0.7436 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.2456 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.2869 times
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.5162 times
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 1.6664 times
Fri 17 April 2026 2.99 (1.01%) 2.95 2.76 - 3.11 0.5318 times
Fri 10 April 2026 2.96 (-17.09%) 3.63 2.90 - 4.09 1.679 times
Thu 02 April 2026 3.57 (34.72%) 2.92 2.70 - 3.97 1.9678 times
Fri 27 March 2026 2.65 (6.43%) 2.61 2.10 - 2.90 2.1754 times
Fri 20 March 2026 2.49 (-14.73%) 2.97 2.38 - 3.05 0.5001 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 2 and 2.55

Monthly Target 11.9
Monthly Target 22.1
Monthly Target 32.45
Monthly Target 42.65
Monthly Target 53

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.30 (-12.21%) 2.61 2.25 - 2.80 0.525 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.738 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.8929 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.6409 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 1.0071 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.1158 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.5431 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.7534 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.4221 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3617 times
Thu 31 July 2025 3.63 (3.42%) 3.59 3.38 - 4.29 0.5546 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.5
20 day DMA 2.55
35 day DMA 2.79
50 day DMA 2.78
100 day DMA 2.96
150 day DMA 3.28
200 day DMA 3.38

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.442.48
12 day EMA2.482.512.54
20 day EMA2.552.582.6
35 day EMA2.652.672.69
50 day EMA2.752.772.79

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.462.48
12 day SMA2.52.522.55
20 day SMA2.552.572.58
35 day SMA2.792.822.85
50 day SMA2.782.792.8
100 day SMA2.962.982.99
150 day SMA3.283.283.29
200 day SMA3.383.393.39
Back to top | Use Dark Theme