PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.02 and 2.1

Daily Target 11.96
Daily Target 22
Daily Target 32.0433333333333
Daily Target 42.08
Daily Target 52.12

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-1.93%) 2.02 2.01 - 2.09 0.6709 times
Fri 15 May 2026 2.07 (-7.17%) 2.20 2.03 - 2.20 0.7232 times
Thu 14 May 2026 2.23 (4.69%) 2.10 1.99 - 2.26 1.8364 times
Wed 13 May 2026 2.13 (11.52%) 1.91 1.88 - 2.17 1.376 times
Tue 12 May 2026 1.91 (-4.02%) 1.97 1.88 - 1.98 0.9954 times
Mon 11 May 2026 1.99 (-0.5%) 1.97 1.97 - 2.04 0.6652 times
Fri 08 May 2026 2.00 (-0.99%) 1.99 1.92 - 2.03 1.1927 times
Thu 07 May 2026 2.02 (0.5%) 2.02 2.02 - 2.07 0.6899 times
Wed 06 May 2026 2.01 (0%) 2.06 1.98 - 2.11 0.9252 times
Wed 06 May 2026 2.01 (-3.83%) 2.06 1.98 - 2.11 0.9252 times
Tue 05 May 2026 2.09 (-3.69%) 2.15 2.08 - 2.20 0.3199 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.02 and 2.1

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0433333333333
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-1.93%) 2.02 2.01 - 2.09 0.1862 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.5537 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.7795 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.5152 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.6505 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.4462 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.6356 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.976 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.6549 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.6021 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.0224 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.76 and 2.15

Monthly Target 11.67
Monthly Target 21.85
Monthly Target 32.06
Monthly Target 42.24
Monthly Target 52.45

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-7.73%) 2.20 1.88 - 2.27 0.5737 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.8566 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7605 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.0733 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7141 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.9599 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.8689 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.5695 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.2904 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.333 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.2445 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.06
20 day DMA 2.13
35 day DMA 2.06
50 day DMA 1.97
100 day DMA 1.9
150 day DMA 2.03
200 day DMA 2.2

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.1
12 day EMA2.082.092.09
20 day EMA2.082.092.09
35 day EMA2.012.012.01
50 day EMA1.951.951.95

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.05
12 day SMA2.062.072.08
20 day SMA2.132.132.14
35 day SMA2.062.052.04
50 day SMA1.971.961.95
100 day SMA1.91.91.9
150 day SMA2.032.032.04
200 day SMA2.22.22.21
Back to top | Use Dark Theme