PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.15 and 2.26

Daily Target 12.07
Daily Target 22.12
Daily Target 32.1766666666667
Daily Target 42.23
Daily Target 52.29

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (0.46%) 2.12 2.12 - 2.23 1.2616 times
Mon 03 August 2026 2.17 (2.84%) 2.11 2.11 - 2.18 0.9472 times
Fri 31 July 2026 2.11 (-1.4%) 2.15 2.10 - 2.18 0.6912 times
Thu 30 July 2026 2.14 (1.9%) 2.12 2.08 - 2.15 0.3487 times
Wed 29 July 2026 2.10 (-1.87%) 2.12 2.09 - 2.14 0.4434 times
Tue 28 July 2026 2.14 (1.42%) 2.08 2.08 - 2.15 0.7141 times
Mon 27 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.17 1.833 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 1.5364 times
Fri 24 July 2026 2.15 (0.94%) 2.12 2.09 - 2.16 1.5364 times
Thu 23 July 2026 2.13 (-2.29%) 2.14 2.12 - 2.19 0.6879 times
Wed 22 July 2026 2.18 (-0.91%) 2.19 2.11 - 2.22 1.0107 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.15 and 2.27

Weekly Target 12.05
Weekly Target 22.12
Weekly Target 32.1733333333333
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (3.32%) 2.11 2.11 - 2.23 0.5315 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9697 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3697 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9973 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.5932 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.1237 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.9303 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.2894 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.8072 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.3881 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 2.6573 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.15 and 2.27

Monthly Target 12.05
Monthly Target 22.12
Monthly Target 32.1733333333333
Monthly Target 42.24
Monthly Target 52.29

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (3.32%) 2.11 2.11 - 2.23 0.076 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7921 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9413 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.1006 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1605 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.0303 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4541 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9674 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.3005 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1771 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 2.1264 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.07
50 day DMA 2.05
100 day DMA 2.02
150 day DMA 1.96
200 day DMA 2.02

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.12
12 day EMA2.152.142.13
20 day EMA2.132.122.11
35 day EMA2.12.092.09
50 day EMA2.062.052.04

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.12
12 day SMA2.152.152.14
20 day SMA2.152.142.13
35 day SMA2.072.072.06
50 day SMA2.052.052.04
100 day SMA2.022.012.01
150 day SMA1.961.951.95
200 day SMA2.022.022.02
Back to top | Use Dark Theme