SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 2.19 and 2.28

Daily Target 12.12
Daily Target 22.17
Daily Target 32.21
Daily Target 42.26
Daily Target 52.3

Daily price and volume Seer Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.22 (7.77%) 2.21 2.16 - 2.25 1.8813 times
Thu 30 July 2026 2.06 (-0.96%) 2.07 2.05 - 2.13 0.6454 times
Wed 29 July 2026 2.08 (-3.7%) 1.99 1.98 - 2.14 1.1853 times
Tue 28 July 2026 2.16 (9.64%) 1.95 1.88 - 2.19 3.3496 times
Mon 27 July 2026 1.97 (0%) 1.98 1.82 - 1.99 1.6201 times
Fri 24 July 2026 1.97 (0%) 2.06 1.96 - 2.06 0.3382 times
Fri 24 July 2026 1.97 (-3.9%) 2.06 1.96 - 2.06 0.3382 times
Thu 23 July 2026 2.05 (-0.97%) 2.07 2.01 - 2.07 0.2818 times
Wed 22 July 2026 2.07 (-1.43%) 2.09 2.05 - 2.10 0.1303 times
Tue 21 July 2026 2.10 (2.94%) 2.04 2.03 - 2.10 0.2298 times
Mon 20 July 2026 2.04 (-5.99%) 2.13 2.03 - 2.14 0.7203 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 2.02 and 2.45

Weekly Target 11.67
Weekly Target 21.94
Weekly Target 32.0966666666667
Weekly Target 42.37
Weekly Target 52.53

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.22 (12.69%) 1.98 1.82 - 2.25 2.5318 times
Fri 24 July 2026 1.97 (0%) 2.06 1.96 - 2.06 0.0986 times
Fri 24 July 2026 1.97 (-9.22%) 2.13 1.96 - 2.14 0.4959 times
Fri 17 July 2026 2.17 (-0.46%) 2.16 2.14 - 2.19 0.2157 times
Fri 10 July 2026 2.18 (35.4%) 1.96 1.91 - 2.34 5.829 times
Thu 02 July 2026 1.61 (-3.01%) 1.68 1.55 - 1.72 0.3307 times
Fri 26 June 2026 1.66 (-4.6%) 1.73 1.66 - 1.78 0.1745 times
Thu 18 June 2026 1.74 (1.16%) 1.75 1.70 - 1.77 0.0786 times
Fri 12 June 2026 1.72 (-3.91%) 1.79 1.67 - 1.81 0.1748 times
Fri 05 June 2026 1.79 (-4.28%) 1.85 1.78 - 1.89 0.0705 times
Fri 29 May 2026 1.87 (4.47%) 1.79 1.79 - 1.93 0.1319 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.89 and 2.68

Monthly Target 11.25
Monthly Target 21.73
Monthly Target 32.0366666666667
Monthly Target 42.52
Monthly Target 52.83

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.22 (33.73%) 1.70 1.55 - 2.34 5.2132 times
Tue 30 June 2026 1.66 (-11.23%) 1.85 1.66 - 1.89 0.316 times
Fri 29 May 2026 1.87 (-4.1%) 1.91 1.67 - 2.09 0.7775 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 1.0439 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 0.5562 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 0.8733 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.2674 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.4389 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.2972 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.2164 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.3763 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 1.95
50 day DMA 1.91
100 day DMA 1.86
150 day DMA 1.87
200 day DMA 1.91

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.062.06
12 day EMA2.082.052.05
20 day EMA2.052.032.03
35 day EMA21.991.99
50 day EMA1.911.91.89

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.052.03
12 day SMA2.072.072.08
20 day SMA2.112.112.09
35 day SMA1.951.931.92
50 day SMA1.911.91.89
100 day SMA1.861.861.86
150 day SMA1.871.871.87
200 day SMA1.911.911.91
Back to top | Use Dark Theme