SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.68 and 1.72

Daily Target 11.65
Daily Target 21.66
Daily Target 31.6866666666667
Daily Target 41.7
Daily Target 51.73

Daily price and volume Seer Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.68 (-0.59%) 1.67 1.67 - 1.71 1.6028 times
Mon 18 May 2026 1.69 (-1.74%) 1.71 1.68 - 1.75 1.1254 times
Fri 15 May 2026 1.72 (-1.71%) 1.75 1.71 - 1.75 0.8113 times
Thu 14 May 2026 1.75 (-1.13%) 1.86 1.73 - 1.87 1.826 times
Wed 13 May 2026 1.77 (-2.75%) 1.82 1.77 - 1.83 1.2643 times
Tue 12 May 2026 1.82 (-0.55%) 1.83 1.80 - 1.85 0.8776 times
Mon 11 May 2026 1.83 (-2.14%) 1.85 1.82 - 1.90 0.47 times
Fri 08 May 2026 1.87 (-0.53%) 1.89 1.85 - 1.90 0.7527 times
Thu 07 May 2026 1.88 (-0.53%) 1.89 1.87 - 1.92 0.544 times
Wed 06 May 2026 1.89 (0%) 1.86 1.86 - 1.92 0.7259 times
Wed 06 May 2026 1.89 (1.61%) 1.86 1.86 - 1.92 0.7259 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.64 and 1.72

Weekly Target 11.62
Weekly Target 21.65
Weekly Target 31.7
Weekly Target 41.73
Weekly Target 51.78

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.68 (-2.33%) 1.71 1.67 - 1.75 0.4651 times
Fri 15 May 2026 1.72 (-8.02%) 1.85 1.71 - 1.90 0.8948 times
Fri 08 May 2026 1.87 (-1.06%) 1.86 1.85 - 1.92 0.3448 times
Wed 06 May 2026 1.89 (-6.9%) 2.05 1.82 - 2.09 1.208 times
Fri 01 May 2026 2.03 (3.05%) 1.92 1.85 - 2.08 1.2532 times
Fri 24 April 2026 1.97 (-1.5%) 2.01 1.92 - 2.05 1.3676 times
Fri 17 April 2026 2.00 (18.34%) 1.85 1.82 - 2.05 3.3378 times
Fri 10 April 2026 1.69 (-0.59%) 1.71 1.67 - 1.72 0.2817 times
Thu 02 April 2026 1.70 (2.41%) 1.66 1.65 - 1.71 0.3915 times
Fri 27 March 2026 1.66 (-1.19%) 1.70 1.65 - 1.77 0.4554 times
Fri 20 March 2026 1.68 (-7.18%) 1.84 1.68 - 1.84 0.357 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.47 and 1.89

Monthly Target 11.39
Monthly Target 21.54
Monthly Target 31.8133333333333
Monthly Target 41.96
Monthly Target 52.23

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.68 (-13.85%) 1.91 1.67 - 2.09 1.1869 times
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 2.1174 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.1282 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 1.7713 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.5425 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.8903 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.6028 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.4389 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.7633 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.5585 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.4453 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.8
20 day DMA 1.86
35 day DMA 1.86
50 day DMA 1.82
100 day DMA 1.85
150 day DMA 1.91
200 day DMA 1.96

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.77
12 day EMA1.781.81.82
20 day EMA1.821.841.86
35 day EMA1.811.821.83
50 day EMA1.811.821.83

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.751.78
12 day SMA1.81.831.86
20 day SMA1.861.881.89
35 day SMA1.861.861.86
50 day SMA1.821.821.82
100 day SMA1.851.861.86
150 day SMA1.911.911.92
200 day SMA1.961.971.97
Back to top | Use Dark Theme