Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 24.65 and 25.16
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.763333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.27 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.80 (0.9%) | 24.49 | 24.49 - 25.00 | 1.0403 times | Mon 14 September 2026 | 24.58 (1.82%) | 24.30 | 23.89 - 24.65 | 1.2874 times | Fri 11 September 2026 | 24.14 (-0.12%) | 24.41 | 24.06 - 24.62 | 0.7365 times | Thu 10 September 2026 | 24.17 (-3.63%) | 24.01 | 23.64 - 24.66 | 1.7872 times | Wed 09 September 2026 | 25.08 (-1.3%) | 25.45 | 25.05 - 25.57 | 0.5457 times | Tue 08 September 2026 | 25.41 (-3.13%) | 25.74 | 25.37 - 26.50 | 0.79 times | Fri 04 September 2026 | 26.23 (-2.85%) | 26.48 | 25.46 - 26.49 | 0.9021 times | Thu 03 September 2026 | 27.00 (1.96%) | 26.85 | 26.32 - 27.14 | 0.6501 times | Wed 02 September 2026 | 26.48 (4.66%) | 26.00 | 26.00 - 27.50 | 1.173 times | Tue 01 September 2026 | 25.30 (-0.63%) | 25.06 | 24.81 - 25.57 | 1.0877 times | Mon 31 August 2026 | 25.46 (-2.38%) | 25.50 | 24.87 - 25.55 | 1.0213 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 24.35 and 25.46
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.80 (2.73%) | 24.30 | 23.89 - 25.00 | 0.507 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.8407 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 1.053 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 1.0264 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.7185 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.4097 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.9948 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.7517 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.1156 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.5826 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 1.0935 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 22.29 and 26.15
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.80 (-2.59%) | 25.06 | 23.64 - 27.50 | 0.534 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.562 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.9099 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.286 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9727 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0443 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.899 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7998 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9321 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0602 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0537 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.69 |
| 35 day DMA | 23.97 |
| 50 day DMA | 22.76 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.58 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.75 | 24.83 |
| 12 day EMA | 25.1 | 25.16 | 25.27 |
| 20 day EMA | 24.95 | 24.97 | 25.01 |
| 35 day EMA | 23.95 | 23.9 | 23.86 |
| 50 day EMA | 22.63 | 22.54 | 22.46 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.68 | 25.01 |
| 12 day SMA | 25.39 | 25.56 | 25.68 |
| 20 day SMA | 25.69 | 25.73 | 25.79 |
| 35 day SMA | 23.97 | 23.8 | 23.64 |
| 50 day SMA | 22.76 | 22.65 | 22.54 |
| 100 day SMA | 20.84 | 20.82 | 20.79 |
| 150 day SMA | 20.58 | 20.54 | 20.5 |
| 200 day SMA | 19.97 | 19.95 | 19.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.