ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 18.12 and 18.92

Daily Target 117.54
Daily Target 217.9
Daily Target 318.336666666667
Daily Target 418.7
Daily Target 519.14

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 31 July 2026 18.27 (0.33%) 18.23 17.97 - 18.77 0.6157 times
Thu 30 July 2026 18.21 (-0.55%) 18.28 17.92 - 18.30 0.5791 times
Wed 29 July 2026 18.31 (-1.66%) 18.33 18.10 - 18.53 1.0054 times
Tue 28 July 2026 18.62 (-0.11%) 18.87 18.26 - 19.17 1.9783 times
Mon 27 July 2026 18.64 (-3.02%) 19.14 18.55 - 19.31 1.2335 times
Fri 24 July 2026 19.22 (0%) 19.46 18.92 - 19.52 0.8322 times
Fri 24 July 2026 19.22 (-2.34%) 19.46 18.92 - 19.52 0.8322 times
Thu 23 July 2026 19.68 (-4%) 20.30 19.66 - 20.52 1.1496 times
Wed 22 July 2026 20.50 (0.1%) 20.66 20.46 - 20.85 0.4324 times
Tue 21 July 2026 20.48 (-0.29%) 20.36 20.19 - 20.90 1.3416 times
Mon 20 July 2026 20.54 (1.68%) 20.46 19.91 - 20.62 0.4384 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.4 and 18.79

Weekly Target 117.11
Weekly Target 217.69
Weekly Target 318.5
Weekly Target 419.08
Weekly Target 519.89

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.8392 times
Fri 24 July 2026 19.22 (0%) 19.46 18.92 - 19.52 0.129 times
Fri 24 July 2026 19.22 (-4.85%) 20.46 18.92 - 20.90 0.6504 times
Fri 17 July 2026 20.20 (-1.42%) 20.45 19.27 - 20.89 1.2207 times
Fri 10 July 2026 20.49 (7.17%) 18.98 18.57 - 20.90 1.0142 times
Thu 02 July 2026 19.12 (6.22%) 18.20 17.96 - 19.61 0.749 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.6972 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.805 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.5153 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.3799 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.8493 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 16.61 and 19.59

Monthly Target 116.05
Monthly Target 217.16
Monthly Target 319.03
Monthly Target 420.14
Monthly Target 522.01

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.9153 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.2935 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9784 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0504 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.9042 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8045 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9375 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.0663 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0599 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.99 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.09 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.41
12 day DMA 19.32
20 day DMA 19.58
35 day DMA 19.05
50 day DMA 18.62
100 day DMA 19.51
150 day DMA 19.2
200 day DMA 19.85

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.6218.82
12 day EMA18.9819.1119.27
20 day EMA19.1219.2119.32
35 day EMA19.0119.0519.1
50 day EMA18.6618.6818.7

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.618.8
12 day SMA19.3219.5319.72
20 day SMA19.5819.6219.66
35 day SMA19.0519.0319.01
50 day SMA18.6218.6318.64
100 day SMA19.5119.5319.54
150 day SMA19.219.219.2
200 day SMA19.8519.919.96
Back to top | Use Dark Theme