BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 107.38 and 110.54

Daily Target 1106.62
Daily Target 2108.13
Daily Target 3109.78333333333
Daily Target 4111.29
Daily Target 5112.94

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 16 September 2026 109.63 (-1.18%) 110.94 108.28 - 111.44 1.0009 times
Tue 15 September 2026 110.94 (-0.56%) 111.54 110.39 - 112.24 0.8484 times
Mon 14 September 2026 111.56 (0.6%) 111.20 110.89 - 112.52 0.9394 times
Fri 11 September 2026 110.90 (0.05%) 111.46 110.10 - 112.08 0.8575 times
Thu 10 September 2026 110.84 (0.04%) 110.51 109.64 - 111.21 0.6731 times
Wed 09 September 2026 110.80 (-0.44%) 110.25 109.51 - 111.05 0.8385 times
Tue 08 September 2026 111.29 (-1.42%) 112.17 111.16 - 112.85 0.837 times
Fri 04 September 2026 112.89 (1.02%) 110.91 110.60 - 113.79 0.9683 times
Thu 03 September 2026 111.75 (0.56%) 111.50 111.29 - 113.09 1.1679 times
Wed 02 September 2026 111.13 (3.18%) 108.32 108.27 - 111.43 1.869 times
Tue 01 September 2026 107.71 (-1.38%) 109.23 107.16 - 110.09 0.8674 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 106.84 and 111.08

Weekly Target 1105.9
Weekly Target 2107.77
Weekly Target 3110.14333333333
Weekly Target 4112.01
Weekly Target 5114.38

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 16 September 2026 109.63 (-1.15%) 111.20 108.28 - 112.52 0.6912 times
Fri 11 September 2026 110.90 (-1.76%) 112.17 109.51 - 112.85 0.7946 times
Fri 04 September 2026 112.89 (2.12%) 110.29 107.16 - 113.79 1.3945 times
Fri 28 August 2026 110.55 (-2.09%) 113.07 109.58 - 114.43 0.9607 times
Fri 21 August 2026 112.91 (-2.43%) 115.19 111.76 - 116.22 0.9874 times
Fri 14 August 2026 115.72 (2.4%) 112.25 111.59 - 116.11 0.8316 times
Fri 07 August 2026 113.01 (0.17%) 114.71 112.30 - 115.84 1.227 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.7725 times
Fri 24 July 2026 116.58 (0%) 116.23 115.05 - 118.19 0.2334 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 1.1072 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 1.2448 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 108.4 and 115.03

Monthly Target 1103.56
Monthly Target 2106.6
Monthly Target 3110.19333333333
Monthly Target 4113.23
Monthly Target 5116.82

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 16 September 2026 109.63 (0.38%) 109.23 107.16 - 113.79 0.5167 times
Mon 31 August 2026 109.22 (-3.19%) 114.71 108.73 - 116.22 0.8046 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.1342 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.7686 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.0226 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9142 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.0798 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8092 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.881 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.069 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.7704 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.77
12 day DMA 110.72
20 day DMA 111.18
35 day DMA 112.36
50 day DMA 113.43
100 day DMA 112.63
150 day DMA 112.24
200 day DMA 112.1

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.62111.11111.19
12 day EMA110.99111.24111.29
20 day EMA111.44111.63111.7
35 day EMA112.24112.39112.48
50 day EMA113.2113.35113.45

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.77111.01111.08
12 day SMA110.72110.8110.75
20 day SMA111.18111.45111.65
35 day SMA112.36112.53112.68
50 day SMA113.43113.48113.55
100 day SMA112.63112.68112.71
150 day SMA112.24112.28112.32
200 day SMA112.1112.1112.1
Back to top | Use Dark Theme