BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 106.68 and 110.1

Daily Target 1104.03
Daily Target 2105.9
Daily Target 3107.44666666667
Daily Target 4109.32
Daily Target 5110.87

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 18 May 2026 107.78 (0.92%) 107.26 105.57 - 108.99 1.3312 times
Fri 15 May 2026 106.80 (-1.91%) 108.83 106.55 - 109.66 1.4421 times
Thu 14 May 2026 108.88 (0.44%) 109.21 108.55 - 111.17 1.0135 times
Wed 13 May 2026 108.40 (-1.43%) 109.80 107.98 - 110.60 0.8436 times
Tue 12 May 2026 109.97 (-0.91%) 111.39 107.74 - 111.54 0.6844 times
Mon 11 May 2026 110.98 (-1.74%) 113.47 110.16 - 114.95 0.7989 times
Fri 08 May 2026 112.95 (-0.26%) 112.68 109.77 - 113.55 0.9112 times
Thu 07 May 2026 113.24 (-1.11%) 114.73 113.00 - 115.49 0.8671 times
Wed 06 May 2026 114.51 (0%) 115.00 113.16 - 116.15 1.054 times
Wed 06 May 2026 114.51 (-0.02%) 115.00 113.16 - 116.15 1.054 times
Tue 05 May 2026 114.53 (2.75%) 111.86 110.66 - 114.97 0.9275 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 106.68 and 110.1

Weekly Target 1104.03
Weekly Target 2105.9
Weekly Target 3107.44666666667
Weekly Target 4109.32
Weekly Target 5110.87

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 18 May 2026 107.78 (0.92%) 107.26 105.57 - 108.99 0.344 times
Fri 15 May 2026 106.80 (-5.44%) 113.47 106.55 - 114.95 1.2358 times
Fri 08 May 2026 112.95 (-1.36%) 115.00 109.77 - 116.15 0.7318 times
Wed 06 May 2026 114.51 (1.69%) 111.94 110.66 - 116.15 0.7023 times
Fri 01 May 2026 112.61 (-0.81%) 113.53 109.90 - 116.48 1.1353 times
Fri 24 April 2026 113.53 (-2.73%) 117.12 111.28 - 119.54 1.0407 times
Fri 17 April 2026 116.72 (2.6%) 113.46 111.45 - 121.89 1.2909 times
Fri 10 April 2026 113.76 (4.3%) 108.59 107.83 - 116.46 1.0547 times
Thu 02 April 2026 109.07 (2.2%) 107.21 106.89 - 112.85 0.8984 times
Fri 27 March 2026 106.72 (1.62%) 107.34 105.90 - 110.44 1.5662 times
Fri 20 March 2026 105.02 (-0.98%) 106.92 101.48 - 109.31 0.8171 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 101.39 and 111.97

Monthly Target 199.25
Monthly Target 2103.52
Monthly Target 3109.83333333333
Monthly Target 4114.1
Monthly Target 5120.41

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 18 May 2026 107.78 (-3.43%) 112.30 105.57 - 116.15 0.7042 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 1.0255 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.2112 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9076 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9883 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.1991 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8641 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0355 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.1785 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8859 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3088 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 108.37
12 day DMA 111.17
20 day DMA 112.04
35 day DMA 112.27
50 day DMA 110.69
100 day DMA 111.56
150 day DMA 111.57
200 day DMA 115.85

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.57108.96110.04
12 day EMA110.27110.72111.43
20 day EMA111.06111.41111.9
35 day EMA110.97111.16111.42
50 day EMA110.56110.67110.83

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37109.01110.24
12 day SMA111.17111.57111.97
20 day SMA112.04112.36112.78
35 day SMA112.27112.28112.28
50 day SMA110.69110.71110.81
100 day SMA111.56111.58111.63
150 day SMA111.57111.66111.75
200 day SMA115.85115.93116.01
Back to top | Use Dark Theme