BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 112.12 and 114.7

Daily Target 1110.17
Daily Target 2111.49
Daily Target 3112.74666666667
Daily Target 4114.07
Daily Target 5115.33

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 112.82 (0.59%) 111.74 111.42 - 114.00 1.1434 times
Thu 30 July 2026 112.16 (-1.15%) 113.27 112.15 - 114.37 0.625 times
Wed 29 July 2026 113.47 (-1.94%) 115.20 113.25 - 115.79 0.9137 times
Tue 28 July 2026 115.72 (-0.21%) 116.90 115.58 - 118.67 2.0335 times
Mon 27 July 2026 115.96 (-0.53%) 117.18 115.56 - 119.07 1.453 times
Fri 24 July 2026 116.58 (0%) 116.23 115.05 - 118.19 0.8122 times
Fri 24 July 2026 116.58 (1.44%) 116.23 115.05 - 118.19 0.8122 times
Thu 23 July 2026 114.92 (-0.38%) 114.76 113.15 - 115.12 0.826 times
Wed 22 July 2026 115.36 (-0.24%) 115.57 112.89 - 115.66 0.612 times
Tue 21 July 2026 115.64 (-0.65%) 115.85 114.18 - 116.71 0.769 times
Mon 20 July 2026 116.40 (0.22%) 115.98 114.57 - 116.49 0.8338 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 108.3 and 115.95

Weekly Target 1106.79
Weekly Target 2109.8
Weekly Target 3114.43666666667
Weekly Target 4117.45
Weekly Target 5122.09

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.1716 times
Fri 24 July 2026 116.58 (0%) 116.23 115.05 - 118.19 0.1543 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 0.7318 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 0.8228 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.5756 times
Thu 02 July 2026 113.97 (-0.53%) 114.09 110.31 - 117.01 1.0658 times
Fri 26 June 2026 114.58 (2.94%) 111.31 110.87 - 116.13 2.1839 times
Thu 18 June 2026 111.31 (-4.27%) 116.55 109.65 - 117.50 1.3553 times
Fri 12 June 2026 116.27 (5.35%) 110.63 110.36 - 116.55 0.937 times
Fri 05 June 2026 110.37 (0.07%) 109.40 106.90 - 111.70 1.0021 times
Fri 29 May 2026 110.29 (-0.92%) 111.87 109.05 - 113.92 0.7088 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 111.92 and 121.93

Monthly Target 1104.95
Monthly Target 2108.88
Monthly Target 3114.95666666667
Monthly Target 4118.89
Monthly Target 5124.97

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.0935 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.7052 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 0.9859 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.8814 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.041 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.7801 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.8494 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.0306 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.7427 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 0.89 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.013 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 114.03
12 day DMA 115.15
20 day DMA 115.2
35 day DMA 114.33
50 day DMA 113.32
100 day DMA 112.03
150 day DMA 112.15
200 day DMA 111.87

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.71114.15115.14
12 day EMA114.61114.93115.43
20 day EMA114.65114.84115.12
35 day EMA113.96114.03114.14
50 day EMA112.99113113.03

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.03114.78115.66
12 day SMA115.15115.75116.18
20 day SMA115.2115.28115.37
35 day SMA114.33114.37114.42
50 day SMA113.32113.28113.21
100 day SMA112.03111.98111.95
150 day SMA112.15112.13112.11
200 day SMA111.87111.91111.98
Back to top | Use Dark Theme