Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.1 and 4.2
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.28 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-3.04%) | 4.22 | 4.14 - 4.24 | 0.8027 times | Thu 14 May 2026 | 4.28 (3.13%) | 4.16 | 4.16 - 4.34 | 0.8599 times | Wed 13 May 2026 | 4.15 (-1.66%) | 4.20 | 4.15 - 4.26 | 0.6599 times | Tue 12 May 2026 | 4.22 (0.48%) | 4.24 | 4.15 - 4.28 | 0.7454 times | Mon 11 May 2026 | 4.20 (0.24%) | 4.20 | 4.15 - 4.30 | 1.043 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.35 | 4.17 - 4.35 | 1.6436 times | Thu 07 May 2026 | 4.36 (0%) | 4.38 | 4.28 - 4.42 | 1.1177 times | Wed 06 May 2026 | 4.36 (0%) | 4.41 | 4.28 - 4.41 | 0.9877 times | Wed 06 May 2026 | 4.36 (-0.46%) | 4.41 | 4.28 - 4.41 | 0.9879 times | Tue 05 May 2026 | 4.38 (0%) | 4.42 | 4.26 - 4.42 | 1.1523 times | Mon 04 May 2026 | 4.38 (-0.23%) | 4.44 | 4.35 - 4.45 | 0.6064 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.05 and 4.25
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.6287 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.5733 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.42 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.5163 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.7272 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.4521 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 1.2574 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 1.2898 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.313 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.8221 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 1.521 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.99 and 4.3
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-3.94%) | 4.32 | 4.14 - 4.45 | 0.407 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0567 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.8163 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.246 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1891 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1808 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6109 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.958 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8957 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6394 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5228 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.24 | 4.22 |
| 12 day EMA | 4.23 | 4.24 | 4.23 |
| 20 day EMA | 4.21 | 4.22 | 4.21 |
| 35 day EMA | 4.11 | 4.11 | 4.1 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.22 |
| 12 day SMA | 4.29 | 4.3 | 4.29 |
| 20 day SMA | 4.25 | 4.26 | 4.26 |
| 35 day SMA | 4.1 | 4.08 | 4.06 |
| 50 day SMA | 3.97 | 3.96 | 3.96 |
| 100 day SMA | 4.53 | 4.54 | 4.55 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 5.4 | 5.42 | 5.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.