Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 23.44 and 23.95
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.05 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.62 (1.85%) | 23.35 | 23.25 - 23.76 | 0.95 times | Fri 15 May 2026 | 23.19 (-1.36%) | 23.39 | 23.00 - 23.88 | 1.1845 times | Thu 14 May 2026 | 23.51 (-0.47%) | 23.85 | 23.46 - 23.97 | 1.0829 times | Wed 13 May 2026 | 23.62 (-0.55%) | 23.67 | 23.50 - 23.70 | 0.8561 times | Tue 12 May 2026 | 23.75 (-0.96%) | 23.91 | 23.52 - 24.10 | 0.8679 times | Mon 11 May 2026 | 23.98 (-1.96%) | 24.34 | 23.90 - 24.44 | 0.9734 times | Fri 08 May 2026 | 24.46 (-0.2%) | 24.41 | 24.32 - 24.73 | 0.7506 times | Thu 07 May 2026 | 24.51 (0.57%) | 24.41 | 24.41 - 24.80 | 0.9969 times | Wed 06 May 2026 | 24.37 (0%) | 24.29 | 24.24 - 24.47 | 1.1689 times | Wed 06 May 2026 | 24.37 (0.83%) | 24.29 | 24.24 - 24.47 | 1.1689 times | Tue 05 May 2026 | 24.17 (1.85%) | 23.74 | 23.72 - 24.44 | 1.1024 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23.44 and 23.95
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.62 (1.85%) | 23.35 | 23.25 - 23.76 | 0.1806 times | Fri 15 May 2026 | 23.19 (-5.19%) | 24.34 | 23.00 - 24.44 | 0.944 times | Fri 08 May 2026 | 24.46 (0.37%) | 24.29 | 24.24 - 24.80 | 0.5545 times | Wed 06 May 2026 | 24.37 (0.91%) | 24.09 | 23.72 - 24.47 | 0.6719 times | Fri 01 May 2026 | 24.15 (-0.58%) | 24.15 | 23.91 - 25.01 | 1.1149 times | Fri 24 April 2026 | 24.29 (-4.14%) | 25.25 | 23.98 - 25.44 | 1.135 times | Fri 17 April 2026 | 25.34 (0.12%) | 25.18 | 24.44 - 25.34 | 1.5713 times | Fri 10 April 2026 | 25.31 (3.9%) | 24.15 | 23.79 - 25.65 | 1.5557 times | Thu 02 April 2026 | 24.36 (3.88%) | 23.57 | 23.40 - 24.48 | 1.2026 times | Fri 27 March 2026 | 23.45 (1.03%) | 23.73 | 23.06 - 24.49 | 1.0696 times | Fri 20 March 2026 | 23.21 (0.65%) | 23.24 | 22.92 - 23.58 | 0.6689 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22.41 and 24.21
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.62 (-1.58%) | 24.22 | 23.00 - 24.80 | 0.3661 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.8537 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.756 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.984 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.2594 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1096 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8859 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.5284 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.198 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0589 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8692 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.09 |
| 100 day DMA | 23.85 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.59 | 23.79 |
| 12 day EMA | 23.87 | 23.91 | 24.04 |
| 20 day EMA | 24.01 | 24.05 | 24.14 |
| 35 day EMA | 24.03 | 24.05 | 24.1 |
| 50 day EMA | 24.03 | 24.05 | 24.08 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.61 | 23.86 |
| 12 day SMA | 23.94 | 23.98 | 24.05 |
| 20 day SMA | 24.12 | 24.15 | 24.24 |
| 35 day SMA | 24.38 | 24.39 | 24.4 |
| 50 day SMA | 24.09 | 24.09 | 24.1 |
| 100 day SMA | 23.85 | 23.84 | 23.84 |
| 150 day SMA | 22.92 | 22.9 | 22.87 |
| 200 day SMA | 22.52 | 22.5 | 22.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.