NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.92 and 27.71

Daily Target 126.3
Daily Target 226.75
Daily Target 327.093333333333
Daily Target 427.54
Daily Target 527.88

Daily price and volume Northeast Community

Date Closing Open Range Volume
Wed 16 September 2026 27.19 (-0.11%) 27.10 26.65 - 27.44 1.6988 times
Tue 15 September 2026 27.22 (1.15%) 26.95 26.88 - 27.24 1.0103 times
Mon 14 September 2026 26.91 (0.41%) 26.80 26.79 - 27.25 1.1744 times
Fri 11 September 2026 26.80 (-0.56%) 27.00 26.70 - 27.19 0.7658 times
Thu 10 September 2026 26.95 (0.6%) 26.68 26.59 - 26.95 0.6853 times
Wed 09 September 2026 26.79 (0.19%) 26.54 26.48 - 27.19 1.1905 times
Tue 08 September 2026 26.74 (-1.58%) 27.08 26.69 - 27.08 0.7625 times
Fri 04 September 2026 27.17 (1%) 26.75 26.75 - 27.17 0.6564 times
Thu 03 September 2026 26.90 (0.6%) 26.89 26.75 - 27.12 0.5309 times
Wed 02 September 2026 26.74 (2.06%) 26.31 26.31 - 27.00 1.5251 times
Tue 01 September 2026 26.20 (-0.57%) 26.38 26.06 - 26.95 1.1036 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.92 and 27.71

Weekly Target 126.3
Weekly Target 226.75
Weekly Target 327.093333333333
Weekly Target 427.54
Weekly Target 527.88

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Wed 16 September 2026 27.19 (1.46%) 26.80 26.65 - 27.44 0.6973 times
Fri 11 September 2026 26.80 (-1.36%) 27.08 26.48 - 27.19 0.6112 times
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.8619 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.9457 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.8423 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 1.0711 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.3385 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 1.1537 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.223 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.2553 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.9763 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.63 and 28.01

Monthly Target 125.52
Monthly Target 226.35
Monthly Target 326.896666666667
Monthly Target 427.73
Monthly Target 528.28

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Wed 16 September 2026 27.19 (3.19%) 26.38 26.06 - 27.44 0.4046 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.0906 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.0352 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.3736 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.7189 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.925 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8191 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0661 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3646 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.2022 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9599 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.83
20 day DMA 26.65
35 day DMA 26.73
50 day DMA 26.69
100 day DMA 25.9
150 day DMA 25.29
200 day DMA 24.78

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.9826.86
12 day EMA26.8926.8326.76
20 day EMA26.8126.7726.72
35 day EMA26.7726.7426.71
50 day EMA26.7826.7626.74

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.9326.84
12 day SMA26.8326.7726.7
20 day SMA26.6526.6326.61
35 day SMA26.7326.7426.73
50 day SMA26.6926.6726.66
100 day SMA25.925.8725.84
150 day SMA25.2925.2725.26
200 day SMA24.7824.7524.72
Back to top | Use Dark Theme