NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.5 and 26.91

Daily Target 126.16
Daily Target 226.43
Daily Target 326.57
Daily Target 426.84
Daily Target 526.98

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 31 July 2026 26.70 (0.56%) 26.63 26.30 - 26.71 0.8587 times
Thu 30 July 2026 26.55 (-1.85%) 27.10 26.29 - 27.15 0.8764 times
Wed 29 July 2026 27.05 (-1.53%) 27.54 26.86 - 27.54 0.9802 times
Tue 28 July 2026 27.47 (2.81%) 26.69 26.69 - 27.66 1.3728 times
Mon 27 July 2026 26.72 (0.23%) 26.87 26.47 - 27.24 0.9701 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.9777 times
Fri 24 July 2026 26.66 (0.79%) 26.46 26.39 - 27.00 0.9777 times
Thu 23 July 2026 26.45 (0.15%) 26.04 25.85 - 27.65 1.0512 times
Wed 22 July 2026 26.41 (-1.09%) 26.71 26.13 - 27.30 0.9093 times
Tue 21 July 2026 26.70 (-0.22%) 26.59 26.33 - 26.74 1.0258 times
Mon 20 July 2026 26.76 (0.94%) 26.57 26.30 - 27.00 1.54 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 25.81 and 27.18

Weekly Target 125.51
Weekly Target 226.11
Weekly Target 326.883333333333
Weekly Target 427.48
Weekly Target 528.25

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 0.9719 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.1879 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.0576 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.8225 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.8093 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.0707 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.2101 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 0.9135 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.7836 times
Fri 05 June 2026 25.00 (3.14%) 24.19 23.94 - 25.25 1.1729 times
Fri 29 May 2026 24.24 (1.04%) 24.06 23.89 - 24.70 0.6152 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 24.83 and 27.62

Monthly Target 124.21
Monthly Target 225.45
Monthly Target 326.996666666667
Monthly Target 428.24
Monthly Target 529.79

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 0.9309 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.2352 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6464 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.8318 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7366 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9587 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2271 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.0811 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8632 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.4891 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.1672 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.72
20 day DMA 26.6
35 day DMA 26.67
50 day DMA 26.05
100 day DMA 25.08
150 day DMA 24.59
200 day DMA 23.73

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.8226.96
12 day EMA26.7626.7726.81
20 day EMA26.6726.6726.68
35 day EMA26.2726.2426.22
50 day EMA25.9425.9125.88

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8926.91
12 day SMA26.7226.7626.78
20 day SMA26.626.6526.7
35 day SMA26.6726.6426.61
50 day SMA26.052625.94
100 day SMA25.0825.0525.01
150 day SMA24.5924.5724.54
200 day SMA23.7323.723.67
Back to top | Use Dark Theme