Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 85.54 and 86.61
| Daily Target 1 | 84.73 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 85.8 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 86.87 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.83 (-0.21%) | 85.69 | 85.25 - 86.32 | 1.3689 times | Fri 15 May 2026 | 86.01 (-1.5%) | 86.08 | 86.01 - 86.69 | 0.7941 times | Thu 14 May 2026 | 87.32 (1.15%) | 86.49 | 86.49 - 87.51 | 1.2435 times | Wed 13 May 2026 | 86.33 (1.09%) | 85.40 | 85.18 - 86.51 | 2.3406 times | Tue 12 May 2026 | 85.40 (-0.11%) | 85.37 | 84.76 - 85.40 | 0.6792 times | Mon 11 May 2026 | 85.49 (-0.05%) | 84.88 | 84.88 - 85.82 | 1.0763 times | Fri 08 May 2026 | 85.53 (1.3%) | 84.86 | 84.86 - 85.67 | 0.7315 times | Thu 07 May 2026 | 84.43 (0.54%) | 84.92 | 84.43 - 85.24 | 0.7419 times | Wed 06 May 2026 | 83.98 (0%) | 82.56 | 82.56 - 83.99 | 0.512 times | Wed 06 May 2026 | 83.98 (2.04%) | 82.56 | 82.56 - 83.99 | 0.512 times | Tue 05 May 2026 | 82.30 (-0.06%) | 82.71 | 82.11 - 82.71 | 0.2821 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 85.54 and 86.61
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 85.8 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.83 (-0.21%) | 85.69 | 85.25 - 86.32 | 0.2381 times | Fri 15 May 2026 | 86.01 (0.56%) | 84.88 | 84.76 - 87.51 | 1.0669 times | Fri 08 May 2026 | 85.53 (1.85%) | 82.56 | 82.56 - 85.67 | 0.3453 times | Wed 06 May 2026 | 83.98 (1.87%) | 82.53 | 81.98 - 83.99 | 0.3399 times | Fri 01 May 2026 | 82.44 (-1.17%) | 83.31 | 81.32 - 83.66 | 0.9578 times | Fri 24 April 2026 | 83.42 (0.65%) | 82.50 | 81.17 - 83.47 | 0.8779 times | Fri 17 April 2026 | 82.88 (5.88%) | 77.90 | 77.90 - 83.31 | 1.1269 times | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 1.743 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.7357 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 1.5685 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 1.1366 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 83.91 and 89.44
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 85.106666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.83 (4.56%) | 82.85 | 81.98 - 87.51 | 0.4109 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 1.1157 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.2513 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.9424 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.6786 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.7971 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6917 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.9069 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6298 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5757 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.1196 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 84.91 |
| 20 day DMA | 84.08 |
| 35 day DMA | 81.88 |
| 50 day DMA | 80.27 |
| 100 day DMA | 80.54 |
| 150 day DMA | 81.31 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.03 | 86.04 |
| 12 day EMA | 85.09 | 84.96 | 84.77 |
| 20 day EMA | 84.12 | 83.94 | 83.72 |
| 35 day EMA | 82.41 | 82.21 | 81.99 |
| 50 day EMA | 80.77 | 80.56 | 80.34 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 86.11 | 86.01 |
| 12 day SMA | 84.91 | 84.63 | 84.3 |
| 20 day SMA | 84.08 | 83.9 | 83.74 |
| 35 day SMA | 81.88 | 81.5 | 81.11 |
| 50 day SMA | 80.27 | 80.12 | 80 |
| 100 day SMA | 80.54 | 80.51 | 80.48 |
| 150 day SMA | 81.31 | 81.3 | 81.27 |
| 200 day SMA | 81.35 | 81.31 | 81.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.