Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 83.04 and 84.52
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 83.3 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 84.78 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.74 (1.23%) | 83.15 | 82.34 - 83.82 | 0.9761 times | Thu 30 July 2026 | 82.72 (1.9%) | 81.68 | 81.68 - 82.74 | 1.3076 times | Wed 29 July 2026 | 81.18 (-2.25%) | 82.57 | 81.18 - 82.83 | 0.5709 times | Tue 28 July 2026 | 83.05 (0.29%) | 82.19 | 82.19 - 83.11 | 0.3591 times | Mon 27 July 2026 | 82.81 (-0.56%) | 84.00 | 82.55 - 84.05 | 0.5433 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.3499 times | Fri 24 July 2026 | 83.28 (-0.53%) | 83.59 | 83.10 - 83.80 | 0.3499 times | Thu 23 July 2026 | 83.72 (-1.85%) | 84.09 | 83.12 - 84.09 | 1.547 times | Wed 22 July 2026 | 85.30 (-0.48%) | 85.29 | 85.15 - 85.70 | 3.1952 times | Tue 21 July 2026 | 85.71 (0.91%) | 85.54 | 85.45 - 85.82 | 0.8011 times | Mon 20 July 2026 | 84.94 (-0.62%) | 85.71 | 84.88 - 86.01 | 34.9632 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 81.03 and 83.9
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 82.99 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.74 (0.55%) | 84.00 | 81.18 - 84.05 | 0.3459 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.0322 times | Fri 24 July 2026 | 83.28 (-2.56%) | 85.71 | 83.10 - 86.01 | 3.7617 times | Fri 17 July 2026 | 85.47 (-2.31%) | 87.09 | 84.64 - 88.04 | 0.4154 times | Fri 10 July 2026 | 87.49 (1.7%) | 86.66 | 84.65 - 89.50 | 3.0116 times | Thu 02 July 2026 | 86.03 (3.9%) | 83.64 | 83.64 - 86.94 | 0.2577 times | Fri 26 June 2026 | 82.80 (-3.34%) | 85.66 | 81.75 - 85.95 | 0.3077 times | Thu 18 June 2026 | 85.66 (2.04%) | 85.37 | 84.24 - 86.31 | 0.2391 times | Fri 12 June 2026 | 83.95 (-0.8%) | 84.95 | 82.28 - 85.43 | 0.5519 times | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 1.0767 times | Fri 29 May 2026 | 87.61 (1.52%) | 86.35 | 85.03 - 87.94 | 0.652 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.3 and 86.62
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 84.806666666667 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.74 (-2.24%) | 85.84 | 81.18 - 89.50 | 2.3961 times | Tue 30 June 2026 | 85.66 (-2.23%) | 87.71 | 81.75 - 88.87 | 0.7212 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.6169 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 0.8338 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.6826 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.7043 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.2546 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.5957 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.5169 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.6778 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.4707 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 83.77 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.87 |
| 50 day DMA | 85.24 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.13 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 82.7 | 82.69 |
| 12 day EMA | 83.72 | 83.72 | 83.9 |
| 20 day EMA | 84.26 | 84.32 | 84.49 |
| 35 day EMA | 84.8 | 84.86 | 84.99 |
| 50 day EMA | 85.06 | 85.11 | 85.21 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.61 | 82.72 |
| 12 day SMA | 83.77 | 84.03 | 84.46 |
| 20 day SMA | 85.01 | 85.18 | 85.35 |
| 35 day SMA | 84.87 | 84.88 | 84.88 |
| 50 day SMA | 85.24 | 85.28 | 85.33 |
| 100 day SMA | 82.89 | 82.84 | 82.8 |
| 150 day SMA | 82.13 | 82.13 | 82.14 |
| 200 day SMA | 82.32 | 82.32 | 82.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.