Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 91.35 and 93.96
| Daily Target 1 | 90.76 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 93.366666666667 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 95.98 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.13 (-0.83%) | 94.00 | 92.18 - 94.79 | 1.1832 times | Fri 15 May 2026 | 93.91 (-2.86%) | 96.12 | 93.29 - 96.68 | 0.8075 times | Thu 14 May 2026 | 96.67 (0.22%) | 96.88 | 94.52 - 97.80 | 0.7348 times | Wed 13 May 2026 | 96.46 (0.24%) | 95.89 | 95.50 - 98.27 | 0.8787 times | Tue 12 May 2026 | 96.23 (2.3%) | 94.01 | 92.52 - 96.28 | 1.0718 times | Mon 11 May 2026 | 94.07 (1.09%) | 93.95 | 93.11 - 95.86 | 1.037 times | Fri 08 May 2026 | 93.06 (2.26%) | 91.79 | 91.73 - 94.86 | 1.3419 times | Thu 07 May 2026 | 91.00 (5.63%) | 90.00 | 87.73 - 93.00 | 1.5068 times | Wed 06 May 2026 | 86.15 (0%) | 86.15 | 85.26 - 87.59 | 0.4975 times | Wed 06 May 2026 | 86.15 (0.38%) | 86.15 | 85.26 - 87.59 | 0.9408 times | Tue 05 May 2026 | 85.82 (-2.23%) | 87.80 | 85.23 - 87.81 | 0.6453 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 91.35 and 93.96
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 93.366666666667 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.13 (-0.83%) | 94.00 | 92.18 - 94.79 | 0.3826 times | Fri 15 May 2026 | 93.91 (0.91%) | 93.95 | 92.52 - 98.27 | 1.4648 times | Fri 08 May 2026 | 93.06 (8.02%) | 86.15 | 85.26 - 94.86 | 1.082 times | Wed 06 May 2026 | 86.15 (0.76%) | 85.13 | 84.78 - 88.06 | 0.798 times | Fri 01 May 2026 | 85.50 (1.39%) | 84.33 | 80.00 - 86.23 | 1.4072 times | Fri 24 April 2026 | 84.33 (0.61%) | 83.19 | 80.98 - 84.46 | 0.6485 times | Fri 17 April 2026 | 83.82 (4.01%) | 79.64 | 79.64 - 84.92 | 1.0539 times | Fri 10 April 2026 | 80.59 (5.9%) | 75.77 | 75.13 - 82.44 | 0.9033 times | Thu 02 April 2026 | 76.10 (2.19%) | 74.44 | 72.38 - 77.71 | 0.7531 times | Fri 27 March 2026 | 74.47 (-2.56%) | 77.43 | 73.82 - 78.04 | 1.5065 times | Fri 20 March 2026 | 76.43 (-3.85%) | 80.00 | 75.54 - 80.91 | 0.7526 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 88.43 and 102.98
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 91.706666666667 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.13 (10.06%) | 84.88 | 83.72 - 98.27 | 0.5727 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.5797 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.9227 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.7307 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6502 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.985 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.9101 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2711 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.2249 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.153 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8895 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 91.7 |
| 20 day DMA | 88.47 |
| 35 day DMA | 84.99 |
| 50 day DMA | 82.87 |
| 100 day DMA | 76.01 |
| 150 day DMA | 70.1 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 94.55 | 94.87 |
| 12 day EMA | 91.93 | 91.71 | 91.31 |
| 20 day EMA | 89.6 | 89.23 | 88.74 |
| 35 day EMA | 86.41 | 86.01 | 85.54 |
| 50 day EMA | 83.56 | 83.17 | 82.73 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.47 | 95.3 |
| 12 day SMA | 91.7 | 91.07 | 90.29 |
| 20 day SMA | 88.47 | 87.89 | 87.4 |
| 35 day SMA | 84.99 | 84.42 | 83.86 |
| 50 day SMA | 82.87 | 82.46 | 82.1 |
| 100 day SMA | 76.01 | 75.75 | 75.49 |
| 150 day SMA | 70.1 | 69.84 | 69.57 |
| 200 day SMA | 66.11 | 66 | 65.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.