Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 58.01 and 60.43
| Daily Target 1 | 56.03 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.45 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.87 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.11 (3.5%) | 56.91 | 56.91 - 59.33 | 1.2759 times | Fri 15 May 2026 | 57.11 (-0.66%) | 57.58 | 56.34 - 58.57 | 0.9639 times | Thu 14 May 2026 | 57.49 (-1.08%) | 58.12 | 56.78 - 59.36 | 1.0193 times | Wed 13 May 2026 | 58.12 (0.75%) | 57.11 | 56.45 - 58.12 | 0.829 times | Tue 12 May 2026 | 57.69 (1.23%) | 57.08 | 56.43 - 58.55 | 0.8485 times | Mon 11 May 2026 | 56.99 (-2.61%) | 58.43 | 56.58 - 59.03 | 1.0959 times | Fri 08 May 2026 | 58.52 (0.79%) | 57.49 | 56.95 - 58.88 | 0.877 times | Thu 07 May 2026 | 58.06 (4.86%) | 55.90 | 55.90 - 58.47 | 0.9547 times | Wed 06 May 2026 | 55.37 (0%) | 56.70 | 55.01 - 56.88 | 1.0679 times | Wed 06 May 2026 | 55.37 (-3%) | 56.70 | 55.01 - 56.88 | 1.0679 times | Tue 05 May 2026 | 57.08 (-0.31%) | 57.26 | 56.41 - 57.86 | 1.0547 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 58.01 and 60.43
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.45 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.11 (3.5%) | 56.91 | 56.91 - 59.33 | 0.2731 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 1.0182 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.6207 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.6222 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 1.0353 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.3373 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 1.0763 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.4491 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 1.1415 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.4263 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 1.0484 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 57.06 and 61.41
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 57.826666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.11 (2.87%) | 58.03 | 55.01 - 59.36 | 0.5569 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0845 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1708 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6542 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8622 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0381 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7715 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9514 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1486 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7617 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.8859 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.45 |
| 35 day DMA | 56.29 |
| 50 day DMA | 55.34 |
| 100 day DMA | 57.65 |
| 150 day DMA | 62.66 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.44 | 57.6 |
| 12 day EMA | 57.57 | 57.29 | 57.32 |
| 20 day EMA | 57.17 | 56.97 | 56.95 |
| 35 day EMA | 56.34 | 56.18 | 56.13 |
| 50 day EMA | 55.44 | 55.29 | 55.22 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.48 | 57.76 |
| 12 day SMA | 57.35 | 57.22 | 57.25 |
| 20 day SMA | 57.45 | 57.31 | 57.19 |
| 35 day SMA | 56.29 | 56.15 | 56.04 |
| 50 day SMA | 55.34 | 55.26 | 55.21 |
| 100 day SMA | 57.65 | 57.74 | 57.85 |
| 150 day SMA | 62.66 | 62.74 | 62.84 |
| 200 day SMA | 67.91 | 68.04 | 68.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.