Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 59.4 and 60.91
| Daily Target 1 | 58.17 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.683333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.19 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.06 (0.96%) | 59.04 | 58.74 - 60.25 | 1.2171 times | Thu 30 July 2026 | 59.49 (-4.43%) | 61.47 | 58.97 - 61.66 | 1.3111 times | Wed 29 July 2026 | 62.25 (0.99%) | 61.68 | 61.53 - 63.00 | 1.1957 times | Tue 28 July 2026 | 61.64 (2.05%) | 61.44 | 60.78 - 62.36 | 1.199 times | Mon 27 July 2026 | 60.40 (0.9%) | 60.38 | 60.14 - 61.52 | 1.0184 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.866 times | Fri 24 July 2026 | 59.86 (1.37%) | 59.63 | 59.21 - 60.33 | 0.866 times | Thu 23 July 2026 | 59.05 (0.08%) | 58.62 | 58.62 - 59.81 | 0.3394 times | Wed 22 July 2026 | 59.00 (-1.91%) | 60.15 | 58.49 - 60.17 | 0.9385 times | Tue 21 July 2026 | 60.15 (-1.94%) | 60.57 | 59.37 - 61.20 | 1.0486 times | Mon 20 July 2026 | 61.34 (-0.58%) | 61.85 | 61.18 - 62.66 | 0.8815 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 57.27 and 61.53
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 1.0099 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.1472 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.6925 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.9646 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.5119 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.9993 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.8683 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.2632 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 1.0131 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.5298 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 1.0243 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 55.29 and 63.27
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7627 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.2784 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9816 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0045 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0845 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5322 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.7987 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9616 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7146 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8813 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.0639 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.01 |
| 100 day DMA | 58.35 |
| 150 day DMA | 58.67 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.6 | 61.16 |
| 12 day EMA | 60.69 | 60.8 | 61.04 |
| 20 day EMA | 60.91 | 61 | 61.16 |
| 35 day EMA | 60.86 | 60.91 | 60.99 |
| 50 day EMA | 60.84 | 60.87 | 60.93 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.73 | 60.8 |
| 12 day SMA | 60.4 | 60.58 | 60.79 |
| 20 day SMA | 61.34 | 61.53 | 61.76 |
| 35 day SMA | 61.23 | 61.25 | 61.3 |
| 50 day SMA | 61.01 | 61.09 | 61.08 |
| 100 day SMA | 58.35 | 58.27 | 58.21 |
| 150 day SMA | 58.67 | 58.73 | 58.79 |
| 200 day SMA | 62.14 | 62.2 | 62.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.