CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 61.1 and 62.41

Daily Target 1	60.84
Daily Target 2	61.35
Daily Target 3	62.153333333333
Daily Target 4	62.66
Daily Target 5	63.46

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 16 September 2026	61.85 (-2.26%)	62.30	61.65 - 62.96	0.9567 times
Tue 15 September 2026	63.28 (-1.28%)	62.88	62.57 - 64.61	1.6581 times
Mon 14 September 2026	64.10 (6.83%)	62.40	61.90 - 64.46	1.2037 times
Fri 11 September 2026	60.00 (2.88%)	58.41	58.06 - 60.05	0.5648 times
Thu 10 September 2026	58.32 (0.21%)	58.66	57.89 - 59.02	0.7038 times
Wed 09 September 2026	58.20 (-2.87%)	59.86	58.08 - 59.87	1.1417 times
Tue 08 September 2026	59.92 (-3.84%)	62.38	59.12 - 62.38	1.081 times
Fri 04 September 2026	62.31 (-3.6%)	63.95	62.29 - 63.95	0.8141 times
Thu 03 September 2026	64.64 (1.96%)	64.51	63.68 - 65.42	0.8111 times
Wed 02 September 2026	63.40 (0.02%)	63.31	62.71 - 64.04	1.065 times
Tue 01 September 2026	63.39 (-1.84%)	64.36	63.19 - 65.08	0.7473 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 60.27 and 63.23

Weekly Target 1	59.74
Weekly Target 2	60.8
Weekly Target 3	62.703333333333
Weekly Target 4	63.76
Weekly Target 5	65.66

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 16 September 2026	61.85 (3.08%)	62.40	61.65 - 64.61	0.6716 times
Fri 11 September 2026	60.00 (-3.71%)	62.38	57.89 - 62.38	0.614 times
Fri 04 September 2026	62.31 (-2.7%)	63.34	62.29 - 65.42	0.8817 times
Fri 28 August 2026	64.04 (3.51%)	61.80	61.02 - 65.38	0.8978 times
Fri 21 August 2026	61.87 (5.24%)	58.14	56.55 - 63.11	0.8207 times
Fri 14 August 2026	58.79 (1.94%)	56.57	56.37 - 60.09	1.5129 times
Fri 07 August 2026	57.67 (4.19%)	56.25	52.80 - 58.22	1.606 times
Fri 31 July 2026	55.35 (21.78%)	46.49	46.18 - 57.06	1.9306 times
Fri 24 July 2026	45.45 (0%)	43.06	43.03 - 45.49	0.1077 times
Fri 24 July 2026	45.45 (1.52%)	44.15	42.12 - 45.49	0.9571 times
Fri 17 July 2026	44.77 (5.19%)	44.06	40.35 - 45.49	1.2673 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 56.11 and 63.64

Monthly Target 1	54.19
Monthly Target 2	58.02
Monthly Target 3	61.72
Monthly Target 4	65.55
Monthly Target 5	69.25

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 16 September 2026	61.85 (-4.23%)	64.36	57.89 - 65.42	0.4346 times
Mon 31 August 2026	64.58 (16.68%)	56.25	52.80 - 65.38	1.1761 times
Fri 31 July 2026	55.35 (42.91%)	38.90	38.79 - 57.06	1.3064 times
Tue 30 June 2026	38.73 (-30.54%)	56.21	37.08 - 57.65	1.5382 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.0852 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	0.8604 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.8051 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.4233 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.6214 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.7493 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.6133 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	61.51
12 day DMA	62
20 day DMA	62.14
35 day DMA	59.92
50 day DMA	55.31
100 day DMA	52.2
150 day DMA	55.39
200 day DMA	62.04

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.96	62.01	61.37
12 day EMA	61.68	61.65	61.35
20 day EMA	60.95	60.85	60.59
35 day EMA	58.05	57.83	57.51
50 day EMA	54.86	54.58	54.22

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.51	60.78	60.11
12 day SMA	62	62.18	62.22
20 day SMA	62.14	61.94	61.61
35 day SMA	59.92	59.59	59.13
50 day SMA	55.31	54.92	54.54
100 day SMA	52.2	52.12	52.04
150 day SMA	55.39	55.41	55.46
200 day SMA	62.04	62.12	62.19