CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 48.98 and 53.93

Daily Target 1	44.87
Daily Target 2	48.13
Daily Target 3	49.816666666667
Daily Target 4	53.08
Daily Target 5	54.77

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Mon 18 May 2026	51.40 (9.04%)	46.87	46.55 - 51.50	1.2135 times
Fri 15 May 2026	47.14 (2.34%)	45.92	45.68 - 47.50	0.8145 times
Thu 14 May 2026	46.06 (0.2%)	46.40	45.73 - 46.84	0.6518 times
Wed 13 May 2026	45.97 (-3.67%)	47.42	45.48 - 47.55	1.3366 times
Tue 12 May 2026	47.72 (-3.11%)	49.32	47.50 - 49.93	0.4716 times
Mon 11 May 2026	49.25 (-4.7%)	51.17	49.03 - 51.45	1.2396 times
Fri 08 May 2026	51.68 (-0.5%)	51.76	50.19 - 51.92	0.8012 times
Thu 07 May 2026	51.94 (1.19%)	51.41	51.41 - 52.79	1.1219 times
Wed 06 May 2026	51.33 (0%)	51.54	50.86 - 52.00	1.1747 times
Wed 06 May 2026	51.33 (-1%)	51.54	50.86 - 52.00	1.1747 times
Tue 05 May 2026	51.85 (-0.02%)	52.26	50.81 - 52.28	0.4383 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 48.98 and 53.93

Weekly Target 1	44.87
Weekly Target 2	48.13
Weekly Target 3	49.816666666667
Weekly Target 4	53.08
Weekly Target 5	54.77

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Mon 18 May 2026	51.40 (9.04%)	46.87	46.55 - 51.50	0.3495 times
Fri 15 May 2026	47.14 (-8.78%)	51.17	45.48 - 51.45	1.3 times
Fri 08 May 2026	51.68 (0.68%)	51.54	50.19 - 52.79	0.8921 times
Wed 06 May 2026	51.33 (-2.1%)	52.57	50.81 - 53.24	0.7214 times
Fri 01 May 2026	52.43 (-4.86%)	54.64	52.28 - 56.23	1.6982 times
Fri 24 April 2026	55.11 (-10.1%)	61.17	54.26 - 61.86	1.2694 times
Fri 17 April 2026	61.30 (5.82%)	57.94	57.51 - 61.88	1.2478 times
Fri 10 April 2026	57.93 (-7.37%)	62.29	57.39 - 62.95	0.848 times
Thu 02 April 2026	62.54 (4.7%)	60.14	59.73 - 63.03	0.8466 times
Fri 27 March 2026	59.73 (-3.77%)	62.64	58.83 - 62.95	0.8269 times
Fri 20 March 2026	62.07 (2.82%)	60.78	58.56 - 63.02	0.6937 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 43.86 and 53.03

Monthly Target 1	41.34
Monthly Target 2	46.37
Monthly Target 3	50.51
Monthly Target 4	55.54
Monthly Target 5	59.68

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Mon 18 May 2026	51.40 (-2.84%)	54.24	45.48 - 54.65	0.8018 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	1.1069 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	1.0359 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.8312 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.7995 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.964 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.7891 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.9822 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.9136 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.7758 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.75 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	47.66
12 day DMA	49.79
20 day DMA	51.82
35 day DMA	55.63
50 day DMA	57.36
100 day DMA	66.8
150 day DMA	69.59
200 day DMA	69.57

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.83	47.55	47.75
12 day EMA	50	49.74	50.21
20 day EMA	51.74	51.78	52.27
35 day EMA	54.31	54.48	54.91
50 day EMA	57.04	57.27	57.68

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.66	47.23	48.14
12 day SMA	49.79	49.88	50.36
20 day SMA	51.82	52.27	52.93
35 day SMA	55.63	55.9	56.26
50 day SMA	57.36	57.66	58.03
100 day SMA	66.8	67.14	67.52
150 day SMA	69.59	69.69	69.82
200 day SMA	69.57	69.67	69.79