CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 53.6 and 59.44

Daily Target 1	48.91
Daily Target 2	52.44
Daily Target 3	54.75
Daily Target 4	58.28
Daily Target 5	60.59

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 29 July 2026	55.97 (11.25%)	52.31	51.22 - 57.06	2.2011 times
Tue 28 July 2026	50.31 (6.93%)	48.37	48.28 - 51.05	1.6763 times
Mon 27 July 2026	47.05 (3.52%)	46.49	46.18 - 48.00	0.8938 times
Fri 24 July 2026	45.45 (0%)	43.06	43.03 - 45.49	0.4055 times
Fri 24 July 2026	45.45 (5.67%)	43.06	43.03 - 45.49	0.4055 times
Thu 23 July 2026	43.01 (-0.35%)	42.70	42.12 - 43.10	0.9797 times
Wed 22 July 2026	43.16 (-1.08%)	44.00	42.85 - 44.64	0.381 times
Tue 21 July 2026	43.63 (-2.26%)	43.89	43.55 - 44.66	0.9278 times
Mon 20 July 2026	44.64 (-0.29%)	44.15	43.19 - 44.97	0.9099 times
Fri 17 July 2026	44.77 (0.47%)	44.66	43.63 - 45.49	1.2193 times
Thu 16 July 2026	44.56 (3.2%)	43.95	42.71 - 44.78	1.066 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 51.08 and 61.96

Weekly Target 1	42.19
Weekly Target 2	49.08
Weekly Target 3	53.07
Weekly Target 4	59.96
Weekly Target 5	63.95

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 29 July 2026	55.97 (23.15%)	46.49	46.18 - 57.06	1.0823 times
Fri 24 July 2026	45.45 (0%)	43.06	43.03 - 45.49	0.092 times
Fri 24 July 2026	45.45 (1.52%)	44.15	42.12 - 45.49	0.8175 times
Fri 17 July 2026	44.77 (5.19%)	44.06	40.35 - 45.49	1.0825 times
Fri 10 July 2026	42.56 (1.36%)	41.91	40.90 - 44.77	0.7556 times
Thu 02 July 2026	41.99 (5.08%)	41.00	37.08 - 42.59	0.9106 times
Fri 26 June 2026	39.96 (-8.5%)	43.01	38.97 - 44.57	1.9758 times
Thu 18 June 2026	43.67 (-16.29%)	52.72	43.41 - 52.89	1.3826 times
Fri 12 June 2026	52.17 (-1.95%)	53.59	49.66 - 54.37	0.9402 times
Fri 05 June 2026	53.21 (-4.57%)	56.21	52.33 - 57.65	0.9611 times
Fri 29 May 2026	55.76 (5.71%)	52.05	51.10 - 56.14	0.9694 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 47.38 and 65.65

Monthly Target 1	32.34
Monthly Target 2	44.15
Monthly Target 3	50.606666666667
Monthly Target 4	62.42
Monthly Target 5	68.88

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Wed 29 July 2026	55.97 (44.51%)	38.90	38.79 - 57.06	1.2002 times
Tue 30 June 2026	38.73 (-30.54%)	56.21	37.08 - 57.65	1.6001 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.1288 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	0.895 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.8375 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.4805 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.6464 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.7794 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.638 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.7941 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.7387 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	48.85
12 day DMA	45.93
20 day DMA	44.7
35 day DMA	44.72
50 day DMA	47.31
100 day DMA	52.34
150 day DMA	60.3
200 day DMA	64.02

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.02	47.04	45.4
12 day EMA	47.02	45.39	44.5
20 day EMA	45.99	44.94	44.38
35 day EMA	46.58	46.03	45.78
50 day EMA	47.52	47.18	47.05

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.85	46.25	44.82
12 day SMA	45.93	44.85	44.34
20 day SMA	44.7	43.96	43.38
35 day SMA	44.72	44.64	44.71
50 day SMA	47.31	47.22	47.16
100 day SMA	52.34	52.44	52.59
150 day SMA	60.3	60.5	60.73
200 day SMA	64.02	64.08	64.15