RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 17.99 and 19.3

Daily Target 117.7
Daily Target 218.27
Daily Target 319.013333333333
Daily Target 419.58
Daily Target 520.32

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 18.83 (-3.19%) 19.76 18.45 - 19.76 0.856 times
Thu 30 July 2026 19.45 (5.88%) 18.68 18.46 - 19.80 0.8946 times
Wed 29 July 2026 18.37 (0.44%) 18.74 17.94 - 19.07 0.932 times
Tue 28 July 2026 18.29 (-1.88%) 18.61 17.71 - 18.74 1.4062 times
Mon 27 July 2026 18.64 (1.08%) 18.47 18.42 - 19.42 2.0145 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.9779 times
Fri 24 July 2026 18.44 (-3.4%) 19.18 18.26 - 19.29 0.9779 times
Thu 23 July 2026 19.09 (-0.93%) 18.82 18.54 - 19.38 0.5953 times
Wed 22 July 2026 19.27 (-0.16%) 19.18 18.85 - 19.51 0.6334 times
Tue 21 July 2026 19.30 (0.63%) 19.55 19.22 - 19.94 0.7121 times
Mon 20 July 2026 19.18 (-3.67%) 19.95 19.15 - 20.39 1.6741 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 18.27 and 20.36

Weekly Target 116.69
Weekly Target 217.76
Weekly Target 318.78
Weekly Target 419.85
Weekly Target 520.87

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 18.83 (2.11%) 18.47 17.71 - 19.80 0.8541 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.1369 times
Fri 24 July 2026 18.44 (-7.38%) 19.95 18.26 - 20.39 0.6427 times
Fri 17 July 2026 19.91 (-0.5%) 19.50 18.33 - 20.28 0.7298 times
Fri 10 July 2026 20.01 (7.29%) 18.70 18.35 - 20.80 1.041 times
Thu 02 July 2026 18.65 (0.48%) 18.51 17.67 - 19.93 1.0022 times
Fri 26 June 2026 18.56 (16.95%) 16.14 16.14 - 18.94 2.2921 times
Thu 18 June 2026 15.87 (7.16%) 15.04 14.77 - 16.40 0.628 times
Fri 12 June 2026 14.81 (9.54%) 13.91 13.19 - 15.06 0.8228 times
Fri 05 June 2026 13.52 (-3.77%) 14.01 12.93 - 17.47 1.8504 times
Fri 29 May 2026 14.05 (3.84%) 13.91 13.26 - 14.87 0.7635 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.25 and 21.38

Monthly Target 115.97
Monthly Target 217.4
Monthly Target 319.1
Monthly Target 420.53
Monthly Target 522.23

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 18.83 (0.64%) 18.43 17.67 - 20.80 0.9923 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.59 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.4005 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.3015 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.8938 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.7916 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.7181 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.8212 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.7435 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.7475 times
Tue 30 September 2025 5.22 (45.4%) 3.58 3.57 - 5.25 0.6079 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.93
20 day DMA 19.2
35 day DMA 18.38
50 day DMA 17.12
100 day DMA 14.92
150 day DMA 12.82
200 day DMA 11.44

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8318.52
12 day EMA18.8618.8718.76
20 day EMA18.7118.718.62
35 day EMA17.8617.817.7
50 day EMA16.916.8216.71

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.6418.44
12 day SMA18.9318.9818.99
20 day SMA19.219.2119.17
35 day SMA18.3818.2518.08
50 day SMA17.121716.85
100 day SMA14.9214.8414.75
150 day SMA12.8212.7512.67
200 day SMA11.4411.3811.31
Back to top | Use Dark Theme