Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 11.4 and 12.34
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 13.04 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.10 (-0.82%) | 12.23 | 11.63 - 12.57 | 0.8521 times | Fri 15 May 2026 | 12.20 (-4.54%) | 12.59 | 12.19 - 12.72 | 0.9161 times | Thu 14 May 2026 | 12.78 (-3.33%) | 13.22 | 12.66 - 13.47 | 1.2687 times | Wed 13 May 2026 | 13.22 (2.08%) | 12.82 | 12.75 - 13.29 | 0.8571 times | Tue 12 May 2026 | 12.95 (0.78%) | 12.95 | 12.47 - 12.99 | 0.4861 times | Mon 11 May 2026 | 12.85 (0.71%) | 12.80 | 12.50 - 13.03 | 1.1974 times | Fri 08 May 2026 | 12.76 (2%) | 12.61 | 12.40 - 12.87 | 0.679 times | Thu 07 May 2026 | 12.51 (-3.17%) | 12.92 | 12.25 - 12.92 | 1.1913 times | Wed 06 May 2026 | 12.92 (0%) | 13.02 | 11.99 - 13.02 | 1.2761 times | Wed 06 May 2026 | 12.92 (-0.62%) | 13.02 | 11.99 - 13.02 | 1.2761 times | Tue 05 May 2026 | 13.00 (-0.69%) | 13.15 | 12.64 - 13.36 | 0.7237 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 11.4 and 12.34
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.10 (-0.82%) | 12.23 | 11.63 - 12.57 | 0.186 times | Fri 15 May 2026 | 12.20 (-4.39%) | 12.80 | 12.19 - 13.47 | 1.0318 times | Fri 08 May 2026 | 12.76 (-1.24%) | 13.02 | 11.99 - 13.02 | 0.687 times | Wed 06 May 2026 | 12.92 (1.57%) | 12.85 | 11.75 - 13.36 | 0.6248 times | Fri 01 May 2026 | 12.72 (-15.93%) | 14.86 | 12.41 - 15.40 | 1.6022 times | Fri 24 April 2026 | 15.13 (-9.73%) | 16.58 | 14.68 - 17.15 | 0.9286 times | Fri 17 April 2026 | 16.76 (12.18%) | 14.93 | 14.32 - 17.32 | 1.2042 times | Fri 10 April 2026 | 14.94 (19.14%) | 12.63 | 12.20 - 15.42 | 1.8095 times | Thu 02 April 2026 | 12.54 (30.63%) | 9.51 | 9.27 - 13.04 | 1.0791 times | Fri 27 March 2026 | 9.60 (-2.93%) | 10.04 | 9.27 - 10.20 | 0.8468 times | Fri 20 March 2026 | 9.89 (-4.54%) | 10.43 | 9.66 - 10.78 | 0.5029 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 10.95 and 12.79
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.10 (-6.64%) | 12.80 | 11.63 - 13.47 | 0.764 times | Thu 30 April 2026 | 12.96 (30.25%) | 10.12 | 10.11 - 17.32 | 1.6809 times | Tue 31 March 2026 | 9.95 (-3.02%) | 9.91 | 9.06 - 11.49 | 1.1544 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 1.0224 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 0.9274 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.0606 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 0.9603 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 0.9654 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.7851 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.6796 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.2531 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.76 |
| 50 day DMA | 12.64 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.68 | 12.92 |
| 12 day EMA | 12.84 | 12.97 | 13.11 |
| 20 day EMA | 13.07 | 13.17 | 13.27 |
| 35 day EMA | 12.69 | 12.72 | 12.75 |
| 50 day EMA | 12.41 | 12.42 | 12.43 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.8 | 12.91 |
| 12 day SMA | 12.78 | 12.83 | 12.89 |
| 20 day SMA | 13.31 | 13.55 | 13.76 |
| 35 day SMA | 13.76 | 13.68 | 13.6 |
| 50 day SMA | 12.64 | 12.6 | 12.55 |
| 100 day SMA | 10.59 | 10.55 | 10.51 |
| 150 day SMA | 9.47 | 9.43 | 9.39 |
| 200 day SMA | 8.17 | 8.13 | 8.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.