Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 38.33 and 39.07
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.466666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.66 (2.14%) | 38.06 | 38.00 - 38.74 | 0.6919 times | Tue 19 May 2026 | 37.85 (-2.04%) | 37.79 | 37.11 - 38.24 | 0.4928 times | Mon 18 May 2026 | 38.64 (-1.7%) | 39.46 | 38.19 - 39.80 | 0.7742 times | Fri 15 May 2026 | 39.31 (-3.3%) | 39.51 | 39.15 - 39.74 | 0.6897 times | Thu 14 May 2026 | 40.65 (-0.25%) | 40.56 | 40.32 - 40.88 | 1.2091 times | Wed 13 May 2026 | 40.75 (2.26%) | 40.11 | 39.70 - 40.90 | 1.356 times | Tue 12 May 2026 | 39.85 (-2.21%) | 40.09 | 38.94 - 40.31 | 1.9032 times | Mon 11 May 2026 | 40.75 (2.36%) | 40.08 | 40.01 - 40.84 | 0.8932 times | Fri 08 May 2026 | 39.81 (2.29%) | 39.34 | 39.20 - 39.89 | 0.5695 times | Thu 07 May 2026 | 38.92 (-1.47%) | 39.76 | 38.77 - 39.76 | 1.4205 times | Wed 06 May 2026 | 39.50 (0%) | 38.98 | 38.66 - 39.56 | 2.9511 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 36.54 and 39.23
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.66 (-1.65%) | 39.46 | 37.11 - 39.80 | 0.5938 times | Fri 15 May 2026 | 39.31 (-1.26%) | 40.08 | 38.94 - 40.90 | 1.8343 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.4978 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.5544 times | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 1.1812 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 0.9687 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 1.0389 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.4606 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.5513 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.319 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.4062 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 37.89 and 41.68
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.66 (3.15%) | 37.48 | 37.11 - 40.90 | 1.433 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.7548 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.582 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9472 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8288 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7227 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6684 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.2734 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5212 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.2684 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.2681 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.52 |
| 20 day DMA | 38.49 |
| 35 day DMA | 36.46 |
| 50 day DMA | 34.61 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.12 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.96 | 39.51 |
| 12 day EMA | 38.88 | 38.92 | 39.12 |
| 20 day EMA | 38.23 | 38.18 | 38.21 |
| 35 day EMA | 36.56 | 36.44 | 36.36 |
| 50 day EMA | 34.72 | 34.56 | 34.43 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.44 | 39.84 |
| 12 day SMA | 39.52 | 39.49 | 39.46 |
| 20 day SMA | 38.49 | 38.33 | 38.23 |
| 35 day SMA | 36.46 | 36.23 | 36.02 |
| 50 day SMA | 34.61 | 34.45 | 34.31 |
| 100 day SMA | 33.36 | 33.28 | 33.21 |
| 150 day SMA | 32.12 | 32.06 | 32 |
| 200 day SMA | 30.83 | 30.76 | 30.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.