Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 32.71 and 33.71
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.47 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.41 (0%) | 33.76 | 33.00 - 34.00 | 0.9081 times | Thu 30 July 2026 | 33.41 (4.54%) | 32.60 | 32.60 - 33.47 | 1.1305 times | Wed 29 July 2026 | 31.96 (-2.5%) | 32.74 | 31.80 - 32.83 | 0.8599 times | Tue 28 July 2026 | 32.78 (-2.15%) | 32.79 | 32.31 - 32.94 | 1.5901 times | Mon 27 July 2026 | 33.50 (0.15%) | 33.90 | 32.88 - 33.90 | 0.7672 times | Fri 24 July 2026 | 33.45 (0%) | 34.25 | 33.35 - 34.28 | 0.7079 times | Fri 24 July 2026 | 33.45 (-2.59%) | 34.25 | 33.35 - 34.28 | 0.7079 times | Thu 23 July 2026 | 34.34 (-1.97%) | 34.39 | 34.15 - 34.84 | 1.1082 times | Wed 22 July 2026 | 35.03 (0.09%) | 34.75 | 34.75 - 35.40 | 0.871 times | Tue 21 July 2026 | 35.00 (3.58%) | 34.42 | 34.26 - 35.02 | 1.3491 times | Mon 20 July 2026 | 33.79 (-0.47%) | 34.13 | 33.63 - 34.45 | 0.9711 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 31.51 and 33.71
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.41 (-0.12%) | 33.90 | 31.80 - 34.00 | 0.5247 times | Fri 24 July 2026 | 33.45 (0%) | 34.25 | 33.35 - 34.28 | 0.0707 times | Fri 24 July 2026 | 33.45 (-1.47%) | 34.13 | 33.35 - 35.40 | 0.4999 times | Fri 17 July 2026 | 33.95 (-6.88%) | 35.87 | 33.17 - 36.22 | 0.6477 times | Fri 10 July 2026 | 36.46 (-0.76%) | 37.17 | 35.22 - 37.96 | 1.5628 times | Thu 02 July 2026 | 36.74 (-0.84%) | 37.20 | 36.27 - 38.84 | 0.7389 times | Fri 26 June 2026 | 37.05 (-7.65%) | 40.44 | 36.83 - 40.64 | 1.0686 times | Thu 18 June 2026 | 40.12 (0.91%) | 40.80 | 39.08 - 40.96 | 1.0871 times | Fri 12 June 2026 | 39.76 (2.95%) | 39.52 | 37.23 - 39.93 | 2.0821 times | Fri 05 June 2026 | 38.62 (-7.16%) | 41.17 | 38.39 - 42.76 | 1.7176 times | Fri 29 May 2026 | 41.60 (2.94%) | 41.58 | 40.85 - 42.26 | 1.0645 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 29.26 and 35.96
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.41 (-13.38%) | 38.07 | 31.80 - 38.50 | 0.8178 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.3713 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.8085 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.7842 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6047 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9841 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8611 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7509 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6945 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3231 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5805 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.52 |
| 35 day DMA | 36.28 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.07 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.12 | 32.97 |
| 12 day EMA | 33.77 | 33.84 | 33.92 |
| 20 day EMA | 34.56 | 34.68 | 34.81 |
| 35 day EMA | 35.84 | 35.98 | 36.13 |
| 50 day EMA | 37.21 | 37.37 | 37.53 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.02 | 33.03 |
| 12 day SMA | 33.67 | 33.75 | 33.94 |
| 20 day SMA | 34.52 | 34.73 | 34.9 |
| 35 day SMA | 36.28 | 36.44 | 36.55 |
| 50 day SMA | 37.54 | 37.65 | 37.74 |
| 100 day SMA | 36.07 | 36.05 | 36.02 |
| 150 day SMA | 34.76 | 34.74 | 34.72 |
| 200 day SMA | 33.48 | 33.45 | 33.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.