Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 65.72 and 67.52
| Daily Target 1 | 64.35 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 66.153333333333 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.95 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.22 (1.08%) | 65.22 | 65.22 - 67.02 | 1.2271 times | Fri 15 May 2026 | 65.51 (-1.93%) | 66.42 | 65.03 - 66.54 | 0.9869 times | Thu 14 May 2026 | 66.80 (0.63%) | 66.15 | 66.00 - 67.55 | 1.3841 times | Wed 13 May 2026 | 66.38 (1.2%) | 65.00 | 65.00 - 66.49 | 1.0345 times | Tue 12 May 2026 | 65.59 (-2.22%) | 67.07 | 65.59 - 67.60 | 1.843 times | Mon 11 May 2026 | 67.08 (-1.35%) | 68.68 | 65.00 - 68.68 | 1.0036 times | Fri 08 May 2026 | 68.00 (-1.31%) | 68.61 | 66.68 - 68.91 | 0.7277 times | Thu 07 May 2026 | 68.90 (2.76%) | 67.40 | 67.22 - 69.40 | 0.7943 times | Wed 06 May 2026 | 67.05 (0%) | 68.27 | 66.50 - 68.27 | 0.4994 times | Wed 06 May 2026 | 67.05 (-0.47%) | 68.27 | 66.50 - 68.27 | 0.4994 times | Tue 05 May 2026 | 67.37 (2.46%) | 66.36 | 65.76 - 68.59 | 0.7634 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 65.72 and 67.52
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.153333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.22 (1.08%) | 65.22 | 65.22 - 67.02 | 0.6528 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 3.3257 times | Fri 08 May 2026 | 68.00 (1.42%) | 68.27 | 66.50 - 69.40 | 1.0753 times | Wed 06 May 2026 | 67.05 (1.45%) | 65.99 | 65.17 - 70.00 | 1.0323 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 1.556 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.9538 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.3719 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.401 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.3466 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.2846 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.1693 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 63.11 and 68.11
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 67.073333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.22 (-0.29%) | 66.45 | 65.00 - 70.00 | 2.5659 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.1652 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.5808 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7323 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6752 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0948 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6148 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6857 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0539 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8314 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0453 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.79 |
| 35 day DMA | 63.38 |
| 50 day DMA | 60.39 |
| 100 day DMA | 59.03 |
| 150 day DMA | 57 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.32 | 66.73 |
| 12 day EMA | 66.39 | 66.42 | 66.58 |
| 20 day EMA | 65.66 | 65.6 | 65.61 |
| 35 day EMA | 63.35 | 63.18 | 63.04 |
| 50 day EMA | 60.58 | 60.35 | 60.14 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.27 | 66.77 |
| 12 day SMA | 66.81 | 66.8 | 66.87 |
| 20 day SMA | 66.79 | 66.81 | 66.93 |
| 35 day SMA | 63.38 | 63.06 | 62.72 |
| 50 day SMA | 60.39 | 60.17 | 59.96 |
| 100 day SMA | 59.03 | 58.92 | 58.82 |
| 150 day SMA | 57 | 56.9 | 56.79 |
| 200 day SMA | 55.82 | 55.74 | 55.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.