Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 81.34 and 83.43
| Daily Target 1 | 80.83 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 85.01 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.86 (0.19%) | 83.01 | 81.91 - 84.00 | 1.0484 times | Wed 05 August 2026 | 82.70 (0.4%) | 82.88 | 81.34 - 83.32 | 1.1684 times | Tue 04 August 2026 | 82.37 (0.92%) | 81.68 | 81.55 - 85.00 | 1.0299 times | Mon 03 August 2026 | 81.62 (0.16%) | 82.20 | 81.51 - 84.65 | 1.4453 times | Fri 31 July 2026 | 81.49 (0.47%) | 81.07 | 80.79 - 82.85 | 0.753 times | Thu 30 July 2026 | 81.11 (-0.89%) | 81.48 | 80.82 - 82.35 | 0.5486 times | Wed 29 July 2026 | 81.84 (-0.18%) | 82.48 | 81.00 - 83.45 | 0.7108 times | Tue 28 July 2026 | 81.99 (1.85%) | 81.60 | 81.30 - 83.50 | 1.0075 times | Mon 27 July 2026 | 80.50 (-0.59%) | 80.98 | 79.65 - 82.86 | 1.0589 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 1.2291 times | Fri 24 July 2026 | 80.98 (8.6%) | 75.16 | 75.16 - 81.88 | 1.2291 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 82.1 and 85.76
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 83.066666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.86 (1.68%) | 82.20 | 81.34 - 85.00 | 1.3824 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.2017 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3621 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6434 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.4709 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8523 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3532 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8893 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 0.9701 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.8746 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.1123 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 82.1 and 85.76
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 83.066666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.86 (1.68%) | 82.20 | 81.34 - 85.00 | 0.7551 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 3.12 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.1952 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.8613 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4956 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.247 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.3115 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2872 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4657 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2615 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.2916 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 81.08 |
| 20 day DMA | 79.07 |
| 35 day DMA | 76.97 |
| 50 day DMA | 75.01 |
| 100 day DMA | 68.59 |
| 150 day DMA | 64.88 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.98 | 81.62 |
| 12 day EMA | 80.95 | 80.6 | 80.22 |
| 20 day EMA | 79.54 | 79.19 | 78.82 |
| 35 day EMA | 77.34 | 77.01 | 76.68 |
| 50 day EMA | 75.23 | 74.92 | 74.6 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 81.86 | 81.69 |
| 12 day SMA | 81.08 | 80.43 | 79.93 |
| 20 day SMA | 79.07 | 78.69 | 78.29 |
| 35 day SMA | 76.97 | 76.61 | 76.29 |
| 50 day SMA | 75.01 | 74.73 | 74.47 |
| 100 day SMA | 68.59 | 68.3 | 68.01 |
| 150 day SMA | 64.88 | 64.69 | 64.51 |
| 200 day SMA | 62.03 | 61.87 | 61.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.