CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 13.48 and 19.53

Daily Target 112.3
Daily Target 214.65
Daily Target 318.35
Daily Target 420.7
Daily Target 524.4

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 05 August 2026 17.00 (-24.11%) 22.05 16.00 - 22.05 2.0781 times
Tue 04 August 2026 22.40 (4.82%) 21.51 21.45 - 22.56 0.554 times
Mon 03 August 2026 21.37 (-2.06%) 21.58 21.10 - 22.28 4.8067 times
Fri 31 July 2026 21.82 (-0.55%) 21.74 21.37 - 22.02 0.3795 times
Thu 30 July 2026 21.94 (-3.09%) 22.58 21.54 - 22.58 0.4 times
Wed 29 July 2026 22.64 (7.04%) 21.15 21.15 - 22.72 0.2057 times
Tue 28 July 2026 21.15 (1.44%) 21.12 20.67 - 21.30 0.2707 times
Mon 27 July 2026 20.85 (2.01%) 20.66 20.50 - 21.22 0.2444 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.5304 times
Fri 24 July 2026 20.44 (-1.87%) 20.61 20.17 - 20.80 0.5304 times
Thu 23 July 2026 20.83 (-1.05%) 21.00 20.66 - 21.62 0.4127 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 13.22 and 19.78

Weekly Target 111.96
Weekly Target 214.48
Weekly Target 318.52
Weekly Target 421.04
Weekly Target 525.08

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 05 August 2026 17.00 (-22.09%) 21.58 16.00 - 22.56 2.6244 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5293 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.1871 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.7642 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.9567 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.1491 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.7025 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 0.9802 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.5469 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.5595 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 0.8712 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.22 and 19.78

Monthly Target 111.96
Monthly Target 214.48
Monthly Target 318.52
Monthly Target 421.04
Monthly Target 525.08

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 05 August 2026 17.00 (-22.09%) 21.58 16.00 - 22.56 0.5527 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.032 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7049 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0805 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5008 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3054 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1979 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3545 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4104 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8608 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2229 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.99
20 day DMA 21.6
35 day DMA 20.6
50 day DMA 19.75
100 day DMA 18.83
150 day DMA 18.92
200 day DMA 19.36

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2521.8721.6
12 day EMA20.9421.6621.52
20 day EMA20.9821.421.3
35 day EMA20.420.620.49
50 day EMA19.6319.7419.63

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9122.0321.78
12 day SMA20.9921.3821.34
20 day SMA21.621.9121.93
35 day SMA20.620.620.47
50 day SMA19.7519.7519.64
100 day SMA18.8318.8418.8
150 day SMA18.9218.9418.93
200 day SMA19.3619.3819.37
Back to top | Use Dark Theme