Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.83 and 4.13
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.19 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.94 (3.14%) | 3.81 | 3.72 - 4.02 | 0.6292 times | Mon 18 May 2026 | 3.82 (0.26%) | 3.80 | 3.75 - 3.95 | 0.5849 times | Fri 15 May 2026 | 3.81 (-3.79%) | 3.94 | 3.71 - 3.95 | 1.4559 times | Thu 14 May 2026 | 3.96 (-17.84%) | 4.36 | 3.70 - 4.54 | 2.3204 times | Wed 13 May 2026 | 4.82 (0%) | 4.80 | 4.75 - 4.95 | 0.803 times | Tue 12 May 2026 | 4.82 (0%) | 4.88 | 4.76 - 4.97 | 0.7419 times | Mon 11 May 2026 | 4.82 (-6.23%) | 5.09 | 4.81 - 5.12 | 0.9448 times | Fri 08 May 2026 | 5.14 (1.98%) | 5.08 | 4.99 - 5.25 | 0.7413 times | Thu 07 May 2026 | 5.04 (-4.73%) | 5.25 | 4.91 - 5.30 | 0.9919 times | Wed 06 May 2026 | 5.29 (0.76%) | 5.08 | 4.99 - 5.30 | 0.7867 times | Wed 06 May 2026 | 5.25 (4.37%) | 5.08 | 4.99 - 5.30 | 0.5732 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.83 and 4.13
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.94 (3.41%) | 3.80 | 3.72 - 4.02 | 0.1969 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.016 times | Fri 08 May 2026 | 5.14 (-2.1%) | 5.08 | 4.91 - 5.30 | 0.4086 times | Wed 06 May 2026 | 5.25 (5.85%) | 4.98 | 4.76 - 5.30 | 0.7582 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.8181 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.245 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6129 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3151 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.3249 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 1.3043 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.3156 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.02 and 4.62
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.94 (-16.88%) | 4.71 | 3.70 - 5.30 | 1.6247 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.5227 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.672 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.3981 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.2621 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.4825 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.6849 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.4288 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3383 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.5858 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.025 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.16 | 4.33 |
| 12 day EMA | 4.37 | 4.45 | 4.57 |
| 20 day EMA | 4.39 | 4.44 | 4.51 |
| 35 day EMA | 4.24 | 4.26 | 4.29 |
| 50 day EMA | 3.95 | 3.95 | 3.96 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.25 | 4.45 |
| 12 day SMA | 4.65 | 4.72 | 4.82 |
| 20 day SMA | 4.63 | 4.63 | 4.64 |
| 35 day SMA | 4.25 | 4.24 | 4.24 |
| 50 day SMA | 4.02 | 4.01 | 3.99 |
| 100 day SMA | 3.68 | 3.68 | 3.67 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.66 | 3.66 | 3.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.