IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.58 and 2.7

Daily Target 12.55
Daily Target 22.6
Daily Target 32.6733333333333
Daily Target 42.72
Daily Target 52.79

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-2.22%) 2.70 2.63 - 2.75 1.0556 times
Thu 30 July 2026 2.70 (6.3%) 2.57 2.57 - 2.79 1.0396 times
Wed 29 July 2026 2.54 (-4.87%) 2.65 2.52 - 2.71 3.5993 times
Tue 28 July 2026 2.67 (-1.48%) 2.69 2.63 - 2.74 1.044 times
Mon 27 July 2026 2.71 (0.74%) 2.70 2.66 - 2.77 0.5035 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.649 times
Fri 24 July 2026 2.69 (-3.24%) 2.75 2.68 - 2.78 0.649 times
Thu 23 July 2026 2.78 (1.46%) 2.72 2.68 - 2.78 0.3769 times
Wed 22 July 2026 2.74 (-1.44%) 2.78 2.71 - 2.82 0.442 times
Tue 21 July 2026 2.78 (2.21%) 2.71 2.70 - 2.81 0.641 times
Mon 20 July 2026 2.72 (-2.86%) 2.78 2.71 - 2.81 0.8407 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.45 and 2.72

Weekly Target 12.38
Weekly Target 22.51
Weekly Target 32.65
Weekly Target 42.78
Weekly Target 52.92

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 1.0354 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.0928 times
Fri 24 July 2026 2.69 (-3.93%) 2.78 2.68 - 2.82 0.4217 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.7361 times
Fri 10 July 2026 2.93 (12.26%) 2.63 2.49 - 2.94 1.5382 times
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 2.3393 times
Fri 26 June 2026 2.62 (-34.17%) 3.98 2.43 - 3.99 2.6955 times
Thu 18 June 2026 3.98 (3.38%) 3.90 3.81 - 4.04 0.2882 times
Fri 12 June 2026 3.85 (-3.99%) 4.07 3.81 - 4.10 0.2858 times
Fri 05 June 2026 4.01 (-2.2%) 4.10 3.95 - 4.33 0.5671 times
Fri 29 May 2026 4.10 (1.74%) 4.02 3.85 - 4.17 0.464 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.57 and 3.15

Monthly Target 12.15
Monthly Target 22.4
Monthly Target 32.7333333333333
Monthly Target 42.98
Monthly Target 53.31

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 2.0224 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.6714 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.3353 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.3501 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 1.1155 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2656 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1749 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.3219 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.4569 times
Fri 31 October 2025 4.00 (15.94%) 3.51 3.37 - 4.07 0.2861 times
Tue 30 September 2025 3.45 (-6.76%) 3.71 3.33 - 3.90 0.2257 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.71
20 day DMA 2.76
35 day DMA 2.98
50 day DMA 3.29
100 day DMA 3.66
150 day DMA 3.55
200 day DMA 3.57

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.65
12 day EMA2.712.722.72
20 day EMA2.782.82.81
35 day EMA3.033.053.07
50 day EMA3.283.313.33

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.66
12 day SMA2.712.722.75
20 day SMA2.762.762.75
35 day SMA2.983.013.05
50 day SMA3.293.323.34
100 day SMA3.663.673.67
150 day SMA3.553.563.56
200 day SMA3.573.573.58
Back to top | Use Dark Theme