CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.96 and 2.04

Daily Target 11.94
Daily Target 21.98
Daily Target 32.0233333333333
Daily Target 42.06
Daily Target 52.1

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 19 May 2026 2.01 (-1.95%) 2.07 1.99 - 2.07 0.5615 times
Mon 18 May 2026 2.05 (0.49%) 2.05 2.01 - 2.08 0.6898 times
Fri 15 May 2026 2.04 (-0.49%) 2.05 2.00 - 2.08 0.7705 times
Thu 14 May 2026 2.05 (0%) 2.05 2.03 - 2.08 0.7092 times
Wed 13 May 2026 2.05 (-0.49%) 2.05 2.01 - 2.09 1.0617 times
Tue 12 May 2026 2.06 (-0.48%) 2.10 2.03 - 2.11 0.9806 times
Mon 11 May 2026 2.07 (-6.33%) 2.19 2.06 - 2.22 1.3589 times
Fri 08 May 2026 2.21 (-4.33%) 2.25 2.08 - 2.26 1.6266 times
Thu 07 May 2026 2.31 (3.12%) 2.24 2.18 - 2.33 1.168 times
Wed 06 May 2026 2.24 (0%) 2.34 2.22 - 2.34 1.0733 times
Wed 06 May 2026 2.24 (-5.49%) 2.34 2.22 - 2.34 0.7827 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.96 and 2.05

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.0266666666667
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 19 May 2026 2.01 (-1.47%) 2.05 1.99 - 2.08 0.3235 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.2619 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 1 times
Wed 06 May 2026 2.24 (-3.86%) 2.32 2.22 - 2.43 0.5994 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.8477 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.1605 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.1047 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.0662 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.1116 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.5244 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.2275 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.78 and 2.22

Monthly Target 11.7
Monthly Target 21.86
Monthly Target 32.1433333333333
Monthly Target 42.3
Monthly Target 52.58

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 19 May 2026 2.01 (-12.61%) 2.31 1.99 - 2.43 0.6871 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8833 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1209 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9596 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7158 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8772 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9534 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1456 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0703 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5867 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5548 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.14
20 day DMA 2.21
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.31
150 day DMA 2.35
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.08
12 day EMA2.122.142.16
20 day EMA2.162.182.19
35 day EMA2.232.242.25
50 day EMA2.252.262.27

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.05
12 day SMA2.142.182.2
20 day SMA2.212.232.25
35 day SMA2.272.292.3
50 day SMA2.282.282.29
100 day SMA2.312.312.31
150 day SMA2.352.352.36
200 day SMA2.392.392.39
Back to top | Use Dark Theme