Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 51.65 and 52.36
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.796666666667 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.51 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.90 (1.45%) | 51.39 | 51.39 - 52.10 | 1.3326 times | Fri 15 May 2026 | 51.16 (-0.54%) | 51.20 | 50.97 - 51.59 | 1.4114 times | Thu 14 May 2026 | 51.44 (0.49%) | 51.50 | 51.42 - 52.34 | 0.8483 times | Wed 13 May 2026 | 51.19 (-0.62%) | 51.42 | 50.93 - 51.61 | 0.7057 times | Tue 12 May 2026 | 51.51 (0.51%) | 51.16 | 50.50 - 51.65 | 1.0135 times | Mon 11 May 2026 | 51.25 (-1.5%) | 52.33 | 51.16 - 52.33 | 0.7695 times | Fri 08 May 2026 | 52.03 (0.13%) | 52.00 | 51.50 - 52.19 | 1.3626 times | Thu 07 May 2026 | 51.96 (0.54%) | 51.97 | 51.41 - 52.37 | 1.1299 times | Wed 06 May 2026 | 51.68 (0%) | 51.54 | 51.36 - 52.00 | 0.7132 times | Wed 06 May 2026 | 51.68 (1.19%) | 51.54 | 51.36 - 52.00 | 0.7132 times | Tue 05 May 2026 | 51.07 (1.11%) | 50.73 | 50.73 - 51.35 | 0.7695 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.65 and 52.36
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.796666666667 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.90 (1.45%) | 51.39 | 51.39 - 52.10 | 0.1869 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.6659 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.4496 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.3464 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.8402 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.8797 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 2.1647 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.6732 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.8391 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.9544 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.7725 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.05 and 53.22
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.90 (1.74%) | 50.64 | 50.20 - 52.37 | 0.6745 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.6456 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.7405 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.1833 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6641 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.8827 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3576 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5704 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8304 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4509 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8071 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.45 |
| 100 day DMA | 49.83 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.34 | 51.43 |
| 12 day EMA | 51.48 | 51.4 | 51.44 |
| 20 day EMA | 51.37 | 51.31 | 51.33 |
| 35 day EMA | 50.96 | 50.9 | 50.88 |
| 50 day EMA | 50.57 | 50.52 | 50.49 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.31 | 51.48 |
| 12 day SMA | 51.45 | 51.38 | 51.37 |
| 20 day SMA | 51.42 | 51.42 | 51.49 |
| 35 day SMA | 51.2 | 51.1 | 51.01 |
| 50 day SMA | 50.45 | 50.42 | 50.41 |
| 100 day SMA | 49.83 | 49.77 | 49.71 |
| 150 day SMA | 47.51 | 47.44 | 47.37 |
| 200 day SMA | 46.33 | 46.27 | 46.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.