Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 60.9 and 61.85
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.03 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.30 (0.94%) | 60.53 | 60.50 - 61.45 | 0.8426 times | Tue 04 August 2026 | 60.73 (-1.12%) | 61.35 | 60.54 - 61.94 | 1.2815 times | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 1.0532 times | Fri 31 July 2026 | 61.31 (0.21%) | 61.15 | 60.51 - 61.71 | 0.6944 times | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 0.8504 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 1.1742 times | Tue 28 July 2026 | 62.20 (1.22%) | 61.65 | 60.72 - 62.83 | 1.0181 times | Mon 27 July 2026 | 61.45 (0.2%) | 61.54 | 61.01 - 62.25 | 1.0103 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 1.0376 times | Fri 24 July 2026 | 61.33 (1.1%) | 60.63 | 60.11 - 61.85 | 1.0376 times | Thu 23 July 2026 | 60.66 (-0.57%) | 60.32 | 59.73 - 62.37 | 1.3127 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.05 and 61.75
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.30 (-0.02%) | 61.99 | 60.50 - 62.20 | 0.568 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.8487 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.1855 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.3452 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.3675 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3825 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.9944 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.5523 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.2817 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.4742 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.3982 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 60.05 and 61.75
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.30 (-0.02%) | 61.99 | 60.50 - 62.20 | 0.2101 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.7222 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.2833 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0304 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6829 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1071 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7527 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4225 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5615 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2275 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3628 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.83 |
| 35 day DMA | 59.5 |
| 50 day DMA | 57.91 |
| 100 day DMA | 54.36 |
| 150 day DMA | 52.79 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.18 | 61.41 |
| 12 day EMA | 61.1 | 61.06 | 61.12 |
| 20 day EMA | 60.6 | 60.53 | 60.51 |
| 35 day EMA | 59.27 | 59.15 | 59.06 |
| 50 day EMA | 57.81 | 57.67 | 57.55 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.27 | 61.56 |
| 12 day SMA | 61.3 | 61.31 | 61.35 |
| 20 day SMA | 60.83 | 60.67 | 60.51 |
| 35 day SMA | 59.5 | 59.34 | 59.17 |
| 50 day SMA | 57.91 | 57.74 | 57.57 |
| 100 day SMA | 54.36 | 54.23 | 54.11 |
| 150 day SMA | 52.79 | 52.67 | 52.57 |
| 200 day SMA | 50.37 | 50.27 | 50.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.