Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 221.05 and 229.49
| Daily Target 1 | 219.35 |
| Daily Target 2 | 222.75 |
| Daily Target 3 | 227.79333333333 |
| Daily Target 4 | 231.19 |
| Daily Target 5 | 236.23 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.14 (-0.95%) | 229.94 | 224.40 - 232.84 | 0.445 times | Fri 15 May 2026 | 228.32 (-5.09%) | 234.05 | 227.01 - 234.05 | 1.0887 times | Thu 14 May 2026 | 240.57 (-1.8%) | 244.85 | 240.14 - 244.99 | 0.6964 times | Wed 13 May 2026 | 244.99 (-0.15%) | 243.78 | 240.50 - 246.09 | 0.9372 times | Tue 12 May 2026 | 245.35 (0.12%) | 240.52 | 238.69 - 247.19 | 0.7914 times | Mon 11 May 2026 | 245.05 (2.57%) | 240.63 | 240.45 - 246.88 | 0.604 times | Fri 08 May 2026 | 238.91 (2.68%) | 236.58 | 235.00 - 239.65 | 1.0663 times | Thu 07 May 2026 | 232.68 (-1.86%) | 247.00 | 232.25 - 248.35 | 1.6175 times | Wed 06 May 2026 | 237.10 (0.09%) | 236.54 | 232.96 - 237.90 | 1.056 times | Wed 06 May 2026 | 236.88 (4.86%) | 236.54 | 232.96 - 237.90 | 1.6976 times | Tue 05 May 2026 | 225.90 (-1.1%) | 231.14 | 225.61 - 232.66 | 0.9683 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 221.05 and 229.49
| Weekly Target 1 | 219.35 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 227.79333333333 |
| Weekly Target 4 | 231.19 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.14 (-0.95%) | 229.94 | 224.40 - 232.84 | 0.1021 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 0.9447 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 0.8581 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.7783 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.039 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.9996 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.1416 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.846 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.4824 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.8082 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.4036 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 213.3 and 237.25
| Monthly Target 1 | 209.01 |
| Monthly Target 2 | 217.58 |
| Monthly Target 3 | 232.96333333333 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 256.91 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 226.14 (-3.1%) | 231.54 | 224.40 - 248.35 | 0.5374 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8394 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1621 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9637 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8829 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9763 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8887 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6596 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1957 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8943 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1389 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 237.07 |
| 12 day DMA | 235.86 |
| 20 day DMA | 238.17 |
| 35 day DMA | 249.15 |
| 50 day DMA | 248.51 |
| 100 day DMA | 258.44 |
| 150 day DMA | 237.39 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.54 | 237.24 | 241.7 |
| 12 day EMA | 236.94 | 238.9 | 240.82 |
| 20 day EMA | 240.16 | 241.63 | 243.03 |
| 35 day EMA | 244.35 | 245.42 | 246.43 |
| 50 day EMA | 250.26 | 251.24 | 252.17 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.07 | 240.86 | 242.97 |
| 12 day SMA | 235.86 | 236.23 | 236.65 |
| 20 day SMA | 238.17 | 239.51 | 241.32 |
| 35 day SMA | 249.15 | 249.51 | 249.78 |
| 50 day SMA | 248.51 | 249.59 | 250.55 |
| 100 day SMA | 258.44 | 258.51 | 258.54 |
| 150 day SMA | 237.39 | 237.21 | 236.98 |
| 200 day SMA | 224.09 | 223.73 | 223.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.