Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 55.08 and 56.14
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.843333333333 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.9 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.97 (-0.21%) | 56.31 | 55.25 - 56.31 | 0.628 times | Fri 15 May 2026 | 56.09 (-3.09%) | 56.18 | 55.74 - 56.50 | 0.8134 times | Thu 14 May 2026 | 57.88 (-1.33%) | 58.01 | 57.64 - 58.17 | 0.9074 times | Wed 13 May 2026 | 58.66 (1.4%) | 58.13 | 57.88 - 58.75 | 0.6319 times | Tue 12 May 2026 | 57.85 (-1.55%) | 58.24 | 57.02 - 58.25 | 0.8944 times | Mon 11 May 2026 | 58.76 (-0.89%) | 58.70 | 58.54 - 59.15 | 0.7534 times | Fri 08 May 2026 | 59.29 (1.93%) | 58.68 | 58.68 - 59.47 | 1.1842 times | Thu 07 May 2026 | 58.17 (-1.64%) | 59.14 | 58.07 - 59.14 | 1.0197 times | Wed 06 May 2026 | 59.14 (0%) | 58.84 | 58.52 - 59.26 | 1.5838 times | Wed 06 May 2026 | 59.14 (2.83%) | 58.84 | 58.52 - 59.26 | 1.5838 times | Tue 05 May 2026 | 57.51 (2.37%) | 57.04 | 56.97 - 57.71 | 1.1633 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 55.08 and 56.14
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.97 (-0.21%) | 56.31 | 55.25 - 56.31 | 0.1388 times | Fri 15 May 2026 | 56.09 (-5.4%) | 58.70 | 55.74 - 59.15 | 0.884 times | Fri 08 May 2026 | 59.29 (0.25%) | 58.84 | 58.07 - 59.47 | 0.837 times | Wed 06 May 2026 | 59.14 (4.52%) | 56.53 | 55.87 - 59.26 | 0.9316 times | Fri 01 May 2026 | 56.58 (2.31%) | 55.61 | 54.40 - 57.06 | 1.2127 times | Fri 24 April 2026 | 55.30 (-1.58%) | 55.50 | 54.10 - 55.60 | 0.8443 times | Fri 17 April 2026 | 56.19 (3.37%) | 53.78 | 53.78 - 56.79 | 2.1789 times | Fri 10 April 2026 | 54.36 (8.07%) | 50.57 | 49.69 - 54.59 | 1.4625 times | Thu 02 April 2026 | 50.30 (5.38%) | 47.83 | 47.10 - 51.66 | 0.6575 times | Fri 27 March 2026 | 47.73 (-0.33%) | 48.99 | 47.43 - 50.02 | 0.8526 times | Fri 20 March 2026 | 47.89 (-2.84%) | 50.17 | 47.64 - 51.16 | 0.9116 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 53.5 and 57.72
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.97 (-1.2%) | 56.47 | 55.25 - 59.47 | 0.6623 times | Thu 30 April 2026 | 56.65 (14.4%) | 50.64 | 49.25 - 56.79 | 1.3456 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 1.1124 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.539 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.1482 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.5779 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5355 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.5996 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.7353 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.7443 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.9129 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.89 |
| 20 day DMA | 56.91 |
| 35 day DMA | 55.43 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.01 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.53 | 58.25 |
| 12 day EMA | 57.26 | 57.49 | 57.75 |
| 20 day EMA | 56.78 | 56.87 | 56.95 |
| 35 day EMA | 55.44 | 55.41 | 55.37 |
| 50 day EMA | 53.94 | 53.86 | 53.77 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.85 | 58.49 |
| 12 day SMA | 57.89 | 57.94 | 57.98 |
| 20 day SMA | 56.91 | 56.83 | 56.79 |
| 35 day SMA | 55.43 | 55.18 | 54.94 |
| 50 day SMA | 53.68 | 53.58 | 53.5 |
| 100 day SMA | 53.01 | 52.95 | 52.88 |
| 150 day SMA | 51.33 | 51.28 | 51.22 |
| 200 day SMA | 50.22 | 50.17 | 50.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.