IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 42.23 and 46.06

Daily Target 1	39.3
Daily Target 2	41.33
Daily Target 3	43.126666666667
Daily Target 4	45.16
Daily Target 5	46.96

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Mon 18 May 2026	43.37 (4.2%)	41.72	41.09 - 44.92	0.9132 times
Fri 15 May 2026	41.62 (-4.12%)	43.24	41.25 - 43.24	0.6045 times
Thu 14 May 2026	43.41 (0.74%)	43.04	41.74 - 44.61	0.9534 times
Wed 13 May 2026	43.09 (3.38%)	42.17	41.08 - 43.72	0.9447 times
Tue 12 May 2026	41.68 (-3.41%)	43.05	40.45 - 43.05	0.5266 times
Mon 11 May 2026	43.15 (4.08%)	42.00	41.46 - 43.60	1.6196 times
Fri 08 May 2026	41.46 (3.16%)	40.58	39.44 - 41.91	1.5691 times
Thu 07 May 2026	40.19 (-0.99%)	40.91	39.12 - 41.02	0.9698 times
Wed 06 May 2026	40.59 (-0.02%)	39.66	38.90 - 40.82	1.1367 times
Wed 06 May 2026	40.60 (3.47%)	39.66	38.90 - 40.82	0.7623 times
Tue 05 May 2026	39.24 (-1.63%)	40.43	38.40 - 40.43	0.4821 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 42.23 and 46.06

Weekly Target 1	39.3
Weekly Target 2	41.33
Weekly Target 3	43.126666666667
Weekly Target 4	45.16
Weekly Target 5	46.96

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Mon 18 May 2026	43.37 (4.2%)	41.72	41.09 - 44.92	0.1828 times
Fri 15 May 2026	41.62 (0.39%)	42.00	40.45 - 44.61	0.9308 times
Fri 08 May 2026	41.46 (2.12%)	39.66	38.90 - 41.91	0.7359 times
Wed 06 May 2026	40.60 (2.94%)	39.58	38.26 - 40.82	0.3873 times
Fri 01 May 2026	39.44 (1.23%)	38.87	35.82 - 39.86	1.0682 times
Fri 24 April 2026	38.96 (-6.91%)	41.26	36.83 - 44.11	1.8365 times
Fri 17 April 2026	41.85 (22.33%)	33.87	33.65 - 44.36	1.7964 times
Fri 10 April 2026	34.21 (3.95%)	32.47	31.90 - 35.34	0.9379 times
Thu 02 April 2026	32.91 (17.7%)	28.09	26.33 - 32.94	0.9371 times
Fri 27 March 2026	27.96 (9.99%)	25.23	24.97 - 30.25	1.1871 times
Fri 20 March 2026	25.42 (2.25%)	24.55	24.18 - 26.78	0.6375 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 40.82 and 47.48

Monthly Target 1	35.52
Monthly Target 2	39.45
Monthly Target 3	42.183333333333
Monthly Target 4	46.11
Monthly Target 5	48.84

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Mon 18 May 2026	43.37 (11.01%)	39.25	38.26 - 44.92	0.4572 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.1151 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8433 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.0784 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.7719 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.8976 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.6689 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.5648 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	1.8774 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.7253 times
Thu 31 July 2025	24.46 (-18.93%)	30.18	24.22 - 33.34	0.9856 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	42.63
12 day DMA	41.52
20 day DMA	40.41
35 day DMA	38.47
50 day DMA	34.78
100 day DMA	27.76
150 day DMA	24.34
200 day DMA	23.6

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.58	42.19	42.48
12 day EMA	41.63	41.31	41.25
20 day EMA	40.45	40.14	39.98
35 day EMA	37.45	37.1	36.83
50 day EMA	34.69	34.34	34.04

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.63	42.59	42.56
12 day SMA	41.52	41.2	40.98
20 day SMA	40.41	40.39	40.4
35 day SMA	38.47	38	37.61
50 day SMA	34.78	34.39	34.03
100 day SMA	27.76	27.51	27.27
150 day SMA	24.34	24.17	24.02
200 day SMA	23.6	23.51	23.42