IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 46.49 and 47.83

Daily Target 1	45.39
Daily Target 2	46.24
Daily Target 3	46.73
Daily Target 4	47.58
Daily Target 5	48.07

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Tue 15 September 2026	47.09 (1.97%)	45.88	45.88 - 47.22	1.3383 times
Mon 14 September 2026	46.18 (-2.37%)	46.33	45.96 - 46.94	2.0683 times
Fri 11 September 2026	47.30 (0.57%)	47.04	47.04 - 47.59	0.8569 times
Thu 10 September 2026	47.03 (-0.06%)	46.64	46.20 - 47.81	0.92 times
Wed 09 September 2026	47.06 (-1.55%)	48.00	46.99 - 48.23	0.7469 times
Tue 08 September 2026	47.80 (1.25%)	47.24	47.15 - 47.87	0.882 times
Fri 04 September 2026	47.21 (0.55%)	47.13	47.06 - 47.66	0.7173 times
Thu 03 September 2026	46.95 (-0.04%)	47.17	46.78 - 47.57	1.0157 times
Wed 02 September 2026	46.97 (0.54%)	47.00	46.54 - 47.13	0.7165 times
Tue 01 September 2026	46.72 (-0.55%)	46.41	46.14 - 46.91	0.738 times
Mon 31 August 2026	46.98 (0.82%)	46.64	46.38 - 46.98	1.2796 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 46.49 and 47.83

Weekly Target 1	45.39
Weekly Target 2	46.24
Weekly Target 3	46.73
Weekly Target 4	47.58
Weekly Target 5	48.07

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Tue 15 September 2026	47.09 (-0.44%)	46.33	45.88 - 47.22	0.5745 times
Fri 11 September 2026	47.30 (0.19%)	47.24	46.20 - 48.23	0.5744 times
Fri 04 September 2026	47.21 (1.31%)	46.64	46.14 - 47.66	0.7534 times
Fri 28 August 2026	46.60 (-4.86%)	48.43	46.50 - 48.48	0.9425 times
Fri 21 August 2026	48.98 (-2.43%)	49.84	47.90 - 50.97	1.2486 times
Fri 14 August 2026	50.20 (0.54%)	50.09	48.62 - 50.65	1.217 times
Fri 07 August 2026	49.93 (5.47%)	48.01	46.67 - 50.29	1.1808 times
Fri 31 July 2026	47.34 (3.36%)	46.02	44.21 - 48.18	1.7669 times
Fri 24 July 2026	45.80 (0%)	47.11	45.52 - 47.56	0.1667 times
Fri 24 July 2026	45.80 (-1.89%)	46.57	45.52 - 48.43	1.5751 times
Fri 17 July 2026	46.68 (-6.81%)	50.45	45.78 - 50.69	1.7935 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 46.49 and 48.84

Monthly Target 1	44.72
Monthly Target 2	45.9
Monthly Target 3	47.066666666667
Monthly Target 4	48.25
Monthly Target 5	49.42

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Tue 15 September 2026	47.09 (0.23%)	46.41	45.88 - 48.23	0.2043 times
Mon 31 August 2026	46.98 (-0.76%)	48.01	46.38 - 50.97	0.5819 times
Fri 31 July 2026	47.34 (-13.69%)	54.31	44.21 - 57.18	1.0175 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.5157 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.8916 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.3717 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	1.0372 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.3265 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.9495 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	1.1041 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.8228 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	46.93
12 day DMA	46.99
20 day DMA	47.42
35 day DMA	47.89
50 day DMA	47.85
100 day DMA	46.66
150 day DMA	40.77
200 day DMA	35.26

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.94	46.87	47.21
12 day EMA	47.14	47.15	47.33
20 day EMA	47.42	47.46	47.6
35 day EMA	47.78	47.82	47.92
50 day EMA	48.21	48.26	48.35

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.93	47.07	47.28
12 day SMA	46.99	47.04	47.12
20 day SMA	47.42	47.56	47.76
35 day SMA	47.89	47.85	47.84
50 day SMA	47.85	47.93	48.05
100 day SMA	46.66	46.58	46.52
150 day SMA	40.77	40.58	40.41
200 day SMA	35.26	35.11	34.96