IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 45.72 and 47.76

Daily Target 1	45.18
Daily Target 2	46.26
Daily Target 3	47.22
Daily Target 4	48.3
Daily Target 5	49.26

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	47.34 (-0.63%)	47.97	46.14 - 48.18	0.9698 times
Thu 30 July 2026	47.64 (7.42%)	44.55	44.55 - 47.76	1.147 times
Wed 29 July 2026	44.35 (-2.4%)	45.27	44.29 - 45.71	0.6448 times
Tue 28 July 2026	45.44 (-1.13%)	45.71	44.21 - 45.79	1.8337 times
Mon 27 July 2026	45.96 (0.35%)	46.02	45.33 - 46.60	1.0454 times
Fri 24 July 2026	45.80 (0%)	47.11	45.52 - 47.56	0.5323 times
Fri 24 July 2026	45.80 (-3.86%)	47.11	45.52 - 47.56	0.5323 times
Thu 23 July 2026	47.64 (1.66%)	46.74	46.20 - 47.76	1.2149 times
Wed 22 July 2026	46.86 (-0.8%)	47.09	46.77 - 48.43	1.4912 times
Tue 21 July 2026	47.24 (1.79%)	46.95	46.39 - 47.47	0.5886 times
Mon 20 July 2026	46.41 (-0.58%)	46.57	46.03 - 47.27	1.2015 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 45.78 and 49.75

Weekly Target 1	42.61
Weekly Target 2	44.97
Weekly Target 3	46.576666666667
Weekly Target 4	48.94
Weekly Target 5	50.55

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	47.34 (3.36%)	46.02	44.21 - 48.18	0.8448 times
Fri 24 July 2026	45.80 (0%)	47.11	45.52 - 47.56	0.0797 times
Fri 24 July 2026	45.80 (-1.89%)	46.57	45.52 - 48.43	0.7531 times
Fri 17 July 2026	46.68 (-6.81%)	50.45	45.78 - 50.69	0.8575 times
Fri 10 July 2026	50.09 (-6.81%)	53.76	49.35 - 54.85	0.9028 times
Thu 02 July 2026	53.75 (23.51%)	44.00	43.73 - 57.18	2.3423 times
Fri 26 June 2026	43.52 (-2.25%)	43.87	40.60 - 44.92	1.2901 times
Thu 18 June 2026	44.52 (-5.92%)	48.22	42.17 - 48.75	0.7916 times
Fri 12 June 2026	47.32 (-0.08%)	47.36	43.54 - 50.26	1.3044 times
Fri 05 June 2026	47.36 (-8.57%)	51.58	45.95 - 53.83	0.8337 times
Fri 29 May 2026	51.80 (6.02%)	51.04	47.81 - 54.54	0.7119 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 39.29 and 52.26

Monthly Target 1	36.61
Monthly Target 2	41.97
Monthly Target 3	49.576666666667
Monthly Target 4	54.94
Monthly Target 5	62.55

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	47.34 (-13.69%)	54.31	44.21 - 57.18	0.8506 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.2672 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.7454 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.1467 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8672 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.109 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.7938 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9231 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.6879 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.6092 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	1.9306 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	46.15
12 day DMA	46.43
20 day DMA	47.61
35 day DMA	47.56
50 day DMA	47.95
100 day DMA	41.76
150 day DMA	34.85
200 day DMA	30.49

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.57	46.19	45.46
12 day EMA	46.76	46.66	46.48
20 day EMA	47.15	47.13	47.08
35 day EMA	47.28	47.28	47.26
50 day EMA	47.41	47.41	47.4

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.15	45.84	45.47
12 day SMA	46.43	46.37	46.46
20 day SMA	47.61	47.87	48.18
35 day SMA	47.56	47.63	47.58
50 day SMA	47.95	47.91	47.83
100 day SMA	41.76	41.54	41.3
150 day SMA	34.85	34.65	34.45
200 day SMA	30.49	30.35	30.21