KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.48 and 0.53

Daily Target 1	0.47
Daily Target 2	0.49
Daily Target 3	0.52
Daily Target 4	0.54
Daily Target 5	0.57

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.51 (-5.56%)	0.55	0.50 - 0.55	0.1527 times
Mon 14 September 2026	0.54 (-5.26%)	0.58	0.54 - 0.58	0.1544 times
Fri 11 September 2026	0.57 (1.79%)	0.59	0.57 - 0.60	0.0944 times
Thu 10 September 2026	0.56 (0%)	0.56	0.55 - 0.60	0.2617 times
Wed 09 September 2026	0.56 (3.7%)	0.53	0.53 - 0.61	0.4526 times
Tue 08 September 2026	0.54 (5.88%)	0.52	0.49 - 0.55	0.1487 times
Fri 04 September 2026	0.51 (-8.93%)	0.55	0.50 - 0.56	0.221 times
Thu 03 September 2026	0.56 (3.7%)	0.53	0.52 - 0.58	0.4886 times
Wed 02 September 2026	0.54 (1.89%)	0.52	0.50 - 0.57	0.3469 times
Tue 01 September 2026	0.53 (-20.9%)	0.52	0.51 - 0.57	7.679 times
Mon 31 August 2026	0.67 (-2.9%)	0.68	0.66 - 0.76	0.203 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.47 and 0.55

Weekly Target 1	0.45
Weekly Target 2	0.48
Weekly Target 3	0.53
Weekly Target 4	0.56
Weekly Target 5	0.61

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.51 (-10.53%)	0.58	0.50 - 0.58	0.2168 times
Fri 11 September 2026	0.57 (11.76%)	0.52	0.49 - 0.61	0.6757 times
Fri 04 September 2026	0.51 (-26.09%)	0.68	0.50 - 0.76	6.3086 times
Fri 28 August 2026	0.69 (-15.85%)	0.82	0.59 - 1.09	1.546 times
Fri 21 August 2026	0.82 (-13.68%)	0.95	0.80 - 1.00	0.2029 times
Fri 14 August 2026	0.95 (26.67%)	0.78	0.73 - 0.97	0.2417 times
Fri 07 August 2026	0.75 (-1.32%)	0.78	0.70 - 0.88	0.1738 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.1893 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.0663 times
Fri 24 July 2026	0.63 (-19.23%)	0.77	0.59 - 0.80	0.3789 times
Fri 17 July 2026	0.78 (-33.33%)	1.15	0.76 - 1.22	0.6942 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.44 and 0.56

Monthly Target 1	0.42
Monthly Target 2	0.46
Monthly Target 3	0.53666666666667
Monthly Target 4	0.58
Monthly Target 5	0.66

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.51 (-23.88%)	0.52	0.49 - 0.61	0.1255 times
Mon 31 August 2026	0.67 (-11.84%)	0.78	0.59 - 1.09	0.041 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0381 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0353 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.2802 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7726 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8868 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1246 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4322 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.2636 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3545 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.57
20 day DMA	0.68
35 day DMA	0.72
50 day DMA	0.77
100 day DMA	1.38
150 day DMA	1.01
200 day DMA	0.92

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.56	0.57
12 day EMA	0.59	0.61	0.62
20 day EMA	0.65	0.67	0.68
35 day EMA	0.74	0.75	0.76
50 day EMA	0.83	0.84	0.85

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.57	0.59	0.61
20 day SMA	0.68	0.7	0.72
35 day SMA	0.72	0.73	0.73
50 day SMA	0.77	0.79	0.81
100 day SMA	1.38	1.38	1.38
150 day SMA	1.01	1.01	1.01
200 day SMA	0.92	0.92	0.92