KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 2.5 and 2.82

Daily Target 12.42
Daily Target 22.57
Daily Target 32.7433333333333
Daily Target 42.89
Daily Target 53.06

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.71 (-7.51%) 2.90 2.60 - 2.92 0.0278 times
Fri 15 May 2026 2.93 (-5.18%) 3.02 2.90 - 3.20 0.0274 times
Thu 14 May 2026 3.09 (0.98%) 3.05 2.87 - 3.12 0.0163 times
Wed 13 May 2026 3.06 (-1.92%) 2.90 2.90 - 3.45 0.0425 times
Tue 12 May 2026 3.12 (-20.2%) 3.82 2.85 - 3.89 0.0898 times
Mon 11 May 2026 3.91 (4787.5%) 3.62 3.24 - 3.96 0.1006 times
Fri 08 May 2026 0.08 (0%) 0.08 0.07 - 0.08 4.006 times
Thu 07 May 2026 0.08 (-33.33%) 0.09 0.08 - 0.09 4.37 times
Wed 06 May 2026 0.12 (0%) 0.11 0.10 - 0.12 0.6414 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 0.6781 times
Tue 05 May 2026 0.11 (0%) 0.11 0.11 - 0.12 1.0928 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.5 and 2.82

Weekly Target 12.42
Weekly Target 22.57
Weekly Target 32.7433333333333
Weekly Target 42.89
Weekly Target 53.06

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.71 (-7.51%) 2.90 2.60 - 2.92 0.0044 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.0432 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 1.4091 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 0.4059 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 1.6636 times
Fri 24 April 2026 0.14 (-30%) 0.20 0.14 - 0.21 1.9423 times
Fri 17 April 2026 0.20 (0%) 0.24 0.18 - 0.24 1.2384 times
Fri 10 April 2026 0.20 (17.65%) 0.16 0.16 - 0.21 0.7671 times
Thu 02 April 2026 0.17 (-5.56%) 0.18 0.15 - 0.21 1.141 times
Fri 27 March 2026 0.18 (-21.74%) 0.23 0.16 - 0.24 1.3849 times
Fri 20 March 2026 0.23 (-17.86%) 0.28 0.22 - 0.28 1.511 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.39 and 5.28

Monthly Target 1-1.64
Monthly Target 20.53
Monthly Target 32.2466666666667
Monthly Target 44.42
Monthly Target 56.14

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.71 (2363.64%) 0.11 0.07 - 3.96 0.2523 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7112 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.5777 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1147 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.3979 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 3.9246 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3263 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2008 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4634 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.031 times
Thu 31 July 2025 6.77 (42.23%) 4.70 4.51 - 8.49 0.0454 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 2.98
12 day DMA 1.62
20 day DMA 1.02
35 day DMA 0.67
50 day DMA 0.54
100 day DMA 0.52
150 day DMA 0.62
200 day DMA 3.01

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.58
12 day EMA1.971.841.64
20 day EMA1.471.341.17
35 day EMA1.020.920.8
50 day EMA0.760.680.59

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.222.65
12 day SMA1.621.41.17
20 day SMA1.020.90.76
35 day SMA0.670.590.51
50 day SMA0.540.490.44
100 day SMA0.520.50.48
150 day SMA0.620.610.6
200 day SMA3.013.033.05
Back to top | Use Dark Theme