Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 65.68 and 66.4
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 66.276666666667 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 67 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.05 (-1.89%) | 66.75 | 66.03 - 66.75 | 0.9864 times | Thu 14 May 2026 | 67.32 (0.34%) | 67.09 | 67.05 - 67.34 | 0.9623 times | Wed 13 May 2026 | 67.09 (-0.42%) | 67.05 | 66.70 - 67.12 | 1.1872 times | Tue 12 May 2026 | 67.37 (-0.07%) | 67.16 | 67.00 - 67.56 | 1.1722 times | Mon 11 May 2026 | 67.42 (0.66%) | 67.19 | 67.08 - 67.51 | 1.3422 times | Fri 08 May 2026 | 66.98 (-0.18%) | 67.49 | 66.96 - 67.58 | 0.9505 times | Thu 07 May 2026 | 67.10 (-1.25%) | 67.79 | 67.04 - 67.79 | 0.7817 times | Wed 06 May 2026 | 67.95 (0%) | 68.41 | 67.85 - 68.46 | 0.9299 times | Wed 06 May 2026 | 67.95 (-0.07%) | 68.41 | 67.85 - 68.46 | 0.9299 times | Tue 05 May 2026 | 68.00 (0.67%) | 67.94 | 67.72 - 68.32 | 0.7577 times | Mon 04 May 2026 | 67.55 (-0.87%) | 67.61 | 67.41 - 68.07 | 1.1063 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.28 and 66.81
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 0.9302 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.4383 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.46 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.3742 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.0258 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.955 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.045 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.4423 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5825 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7468 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.9667 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 64.72 and 67.37
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.05 (-3.62%) | 68.57 | 66.03 - 68.68 | 0.4642 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1205 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2596 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0586 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1313 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2406 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7498 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9591 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1015 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9147 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7389 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.37 |
| 35 day DMA | 67.52 |
| 50 day DMA | 67.26 |
| 100 day DMA | 66.04 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.31 | 67.3 |
| 12 day EMA | 67.2 | 67.41 | 67.43 |
| 20 day EMA | 67.33 | 67.46 | 67.47 |
| 35 day EMA | 67.34 | 67.42 | 67.43 |
| 50 day EMA | 67.33 | 67.38 | 67.38 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.24 | 67.19 |
| 12 day SMA | 67.41 | 67.62 | 67.55 |
| 20 day SMA | 67.37 | 67.43 | 67.45 |
| 35 day SMA | 67.52 | 67.53 | 67.5 |
| 50 day SMA | 67.26 | 67.29 | 67.3 |
| 100 day SMA | 66.04 | 65.99 | 65.93 |
| 150 day SMA | 64.61 | 64.58 | 64.54 |
| 200 day SMA | 63.63 | 63.6 | 63.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.