Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.39 and 66.91
| Daily Target 1 | 66.25 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 66.766666666667 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 67.29 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.80 (-0.3%) | 66.90 | 66.49 - 67.01 | 1.564 times | Thu 30 July 2026 | 67.00 (1.04%) | 66.84 | 66.54 - 67.10 | 0.5572 times | Wed 29 July 2026 | 66.31 (-0.72%) | 66.69 | 66.29 - 66.89 | 1.4135 times | Tue 28 July 2026 | 66.79 (-0.12%) | 66.80 | 66.77 - 67.28 | 1.0587 times | Mon 27 July 2026 | 66.87 (-0.83%) | 67.56 | 66.84 - 67.56 | 0.7411 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.8414 times | Fri 24 July 2026 | 67.43 (0.22%) | 67.51 | 67.40 - 67.76 | 0.8414 times | Thu 23 July 2026 | 67.28 (-0.31%) | 66.96 | 66.95 - 67.41 | 0.8008 times | Wed 22 July 2026 | 67.49 (1.21%) | 67.05 | 67.05 - 67.52 | 0.8772 times | Tue 21 July 2026 | 66.68 (0.05%) | 66.81 | 66.36 - 66.85 | 1.3047 times | Mon 20 July 2026 | 66.65 (-0.43%) | 67.10 | 66.61 - 67.32 | 0.6096 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.91 and 67.18
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.883333333333 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.9962 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1571 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.8281 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.8885 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.811 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.5589 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.4475 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 1.0392 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 1.044 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.2295 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.3156 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.27 and 68.29
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7574 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0268 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8812 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.093 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2286 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0325 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1034 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2101 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7314 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9356 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0744 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 66.97 |
| 20 day DMA | 66.97 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.79 |
| 100 day DMA | 67.02 |
| 150 day DMA | 66.39 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.86 | 66.79 |
| 12 day EMA | 66.92 | 66.94 | 66.93 |
| 20 day EMA | 66.92 | 66.93 | 66.92 |
| 35 day EMA | 66.88 | 66.88 | 66.87 |
| 50 day EMA | 66.78 | 66.78 | 66.77 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.88 | 66.97 |
| 12 day SMA | 66.97 | 66.98 | 66.98 |
| 20 day SMA | 66.97 | 66.98 | 66.98 |
| 35 day SMA | 66.86 | 66.86 | 66.84 |
| 50 day SMA | 66.79 | 66.8 | 66.79 |
| 100 day SMA | 67.02 | 67.02 | 67.02 |
| 150 day SMA | 66.39 | 66.36 | 66.32 |
| 200 day SMA | 65.23 | 65.21 | 65.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.