IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.28 and 52.43

Daily Target 1	52.24
Daily Target 2	52.31
Daily Target 3	52.39
Daily Target 4	52.46
Daily Target 5	52.54

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 07 August 2026	52.38 (0.17%)	52.45	52.32 - 52.47	0.8064 times
Thu 06 August 2026	52.29 (-0.27%)	52.33	52.24 - 52.35	0.8964 times
Wed 05 August 2026	52.43 (0%)	52.42	52.38 - 52.49	0.6256 times
Tue 04 August 2026	52.43 (0.46%)	52.34	52.33 - 52.44	0.7279 times
Mon 03 August 2026	52.19 (-0.19%)	52.14	52.12 - 52.23	0.7532 times
Fri 31 July 2026	52.29 (-0.11%)	52.28	52.18 - 52.31	1.5744 times
Thu 30 July 2026	52.35 (0.15%)	52.34	52.33 - 52.42	1.5062 times
Wed 29 July 2026	52.27 (-0.34%)	52.40	52.27 - 52.47	1.3047 times
Tue 28 July 2026	52.45 (0.23%)	52.38	52.37 - 52.51	0.9845 times
Mon 27 July 2026	52.33 (0.19%)	52.34	52.30 - 52.38	0.8207 times
Fri 24 July 2026	52.23 (0%)	52.25	52.21 - 52.33	0.9808 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.25 and 52.62

Weekly Target 1	51.96
Weekly Target 2	52.17
Weekly Target 3	52.33
Weekly Target 4	52.54
Weekly Target 5	52.7

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 07 August 2026	52.38 (0.17%)	52.14	52.12 - 52.49	0.7278 times
Fri 31 July 2026	52.29 (0.11%)	52.34	52.18 - 52.51	1.1827 times
Fri 24 July 2026	52.23 (0%)	52.25	52.21 - 52.33	0.1874 times
Fri 24 July 2026	52.23 (-0.89%)	52.70	52.15 - 52.71	1.0013 times
Fri 17 July 2026	52.70 (0.11%)	52.55	52.41 - 52.81	0.9469 times
Fri 10 July 2026	52.64 (-0.59%)	53.00	52.54 - 53.01	1.3651 times
Thu 02 July 2026	52.95 (-0.68%)	53.33	52.81 - 53.38	1.9125 times
Fri 26 June 2026	53.31 (0.49%)	52.91	52.88 - 53.35	0.8806 times
Thu 18 June 2026	53.05 (0.04%)	53.17	52.88 - 53.20	0.7855 times
Fri 12 June 2026	53.03 (0.65%)	52.78	52.67 - 53.10	1.0102 times
Fri 05 June 2026	52.69 (-1.18%)	52.90	52.68 - 54.00	1.1256 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.25 and 52.62

Monthly Target 1	51.96
Monthly Target 2	52.17
Monthly Target 3	52.33
Monthly Target 4	52.54
Monthly Target 5	52.7

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 07 August 2026	52.38 (0.17%)	52.14	52.12 - 52.49	0.146 times
Fri 31 July 2026	52.29 (-1.66%)	52.84	52.15 - 53.01	1.0809 times
Tue 30 June 2026	53.17 (-0.28%)	52.90	52.67 - 54.00	1.005 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.8999 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.959 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.6577 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0493 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.1761 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.1279 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.8981 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.0607 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	52.34
12 day DMA	52.32
20 day DMA	52.41
35 day DMA	52.64
50 day DMA	52.74
100 day DMA	52.96
150 day DMA	53.3
200 day DMA	53.48

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.35	52.34	52.36
12 day EMA	52.36	52.36	52.37
20 day EMA	52.43	52.44	52.46
35 day EMA	52.56	52.57	52.59
50 day EMA	52.73	52.74	52.76

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.34	52.33	52.34
12 day SMA	52.32	52.31	52.31
20 day SMA	52.41	52.41	52.43
35 day SMA	52.64	52.66	52.67
50 day SMA	52.74	52.75	52.77
100 day SMA	52.96	52.97	52.98
150 day SMA	53.3	53.31	53.32
200 day SMA	53.48	53.49	53.5