KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 13.94 and 15.04

Daily Target 113.72
Daily Target 214.15
Daily Target 314.816666666667
Daily Target 415.25
Daily Target 515.92

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Mon 18 May 2026 14.59 (-3.06%) 15.03 14.38 - 15.48 0.8752 times
Fri 15 May 2026 15.05 (-4.93%) 15.54 14.96 - 15.54 0.931 times
Thu 14 May 2026 15.83 (-3.94%) 16.46 14.67 - 16.46 2.61 times
Wed 13 May 2026 16.48 (2.49%) 18.17 16.36 - 19.78 3.2583 times
Tue 12 May 2026 16.08 (-1.05%) 16.23 15.81 - 16.70 0.8968 times
Mon 11 May 2026 16.25 (0.25%) 16.22 16.11 - 16.65 0.3387 times
Fri 08 May 2026 16.21 (-0.49%) 16.45 16.02 - 16.45 0.2191 times
Thu 07 May 2026 16.29 (-1.03%) 16.54 16.23 - 16.70 0.4148 times
Wed 06 May 2026 16.46 (0%) 16.33 15.86 - 16.63 0.2281 times
Wed 06 May 2026 16.46 (1.48%) 16.33 15.86 - 16.63 0.2281 times
Tue 05 May 2026 16.22 (0.68%) 16.18 16.08 - 16.35 0.2091 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 13.94 and 15.04

Weekly Target 113.72
Weekly Target 214.15
Weekly Target 314.816666666667
Weekly Target 415.25
Weekly Target 515.92

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Mon 18 May 2026 14.59 (-3.06%) 15.03 14.38 - 15.48 0.3241 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 2.9756 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3192 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.2777 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.5535 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.7389 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 0.9849 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.8258 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.9781 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 1.0223 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.9704 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 11.79 and 17.19

Monthly Target 110.85
Monthly Target 212.72
Monthly Target 316.25
Monthly Target 418.12
Monthly Target 521.65

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Mon 18 May 2026 14.59 (-7.72%) 15.92 14.38 - 19.78 0.6777 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.673 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8693 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9143 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.8992 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8256 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3033 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5325 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.088 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2171 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5625 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.61
12 day DMA 16
20 day DMA 15.89
35 day DMA 15.78
50 day DMA 15.38
100 day DMA 15.04
150 day DMA 14.57
200 day DMA 14.6

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.7816.14
12 day EMA15.7515.9616.12
20 day EMA15.7815.9116
35 day EMA15.6315.6915.73
50 day EMA15.4115.4415.46

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.9416.17
12 day SMA1616.1216.18
20 day SMA15.8915.9515.98
35 day SMA15.7815.7715.76
50 day SMA15.3815.3815.39
100 day SMA15.0415.0415.03
150 day SMA14.5714.5614.55
200 day SMA14.614.6214.64
Back to top | Use Dark Theme