KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.06 and 15.42

Daily Target 114.77
Daily Target 214.99
Daily Target 315.126666666667
Daily Target 415.35
Daily Target 515.49

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 31 July 2026 15.22 (1.47%) 15.03 14.90 - 15.26 1.1403 times
Thu 30 July 2026 15.00 (2.6%) 14.87 14.69 - 15.04 0.5233 times
Wed 29 July 2026 14.62 (-4.32%) 15.19 14.36 - 15.25 0.8673 times
Tue 28 July 2026 15.28 (-0.71%) 15.32 15.06 - 15.44 0.5098 times
Mon 27 July 2026 15.39 (1.05%) 15.41 15.08 - 15.56 0.4679 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 1.7161 times
Fri 24 July 2026 15.23 (2.42%) 15.02 14.82 - 15.50 1.7161 times
Thu 23 July 2026 14.87 (-2.49%) 15.12 14.61 - 15.45 0.919 times
Wed 22 July 2026 15.25 (-0.26%) 15.28 15.10 - 15.63 1.2844 times
Tue 21 July 2026 15.29 (1.53%) 15.15 15.00 - 15.40 0.8558 times
Mon 20 July 2026 15.06 (0.2%) 15.11 14.88 - 15.16 0.4137 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.19 and 15.39

Weekly Target 113.85
Weekly Target 214.53
Weekly Target 315.046666666667
Weekly Target 415.73
Weekly Target 516.25

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 31 July 2026 15.22 (-0.07%) 15.41 14.36 - 15.56 1.4621 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 0.7151 times
Fri 24 July 2026 15.23 (1.33%) 15.11 14.61 - 15.63 2.1624 times
Fri 17 July 2026 15.03 (-4.87%) 15.72 14.88 - 16.04 0.6205 times
Fri 10 July 2026 15.80 (1.22%) 15.60 14.86 - 16.17 0.4578 times
Thu 02 July 2026 15.61 (-2.8%) 16.12 15.51 - 16.52 0.6183 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 1.2115 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.972 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.7022 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 1.078 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 1.0397 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 13.71 and 15.87

Monthly Target 113.21
Monthly Target 214.21
Monthly Target 315.366666666667
Monthly Target 416.37
Monthly Target 517.53

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 31 July 2026 15.22 (-6.34%) 16.25 14.36 - 16.52 0.7596 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.5748 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.07 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7285 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.941 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9897 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9733 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8937 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.4107 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6588 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1776 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.12
20 day DMA 15.32
35 day DMA 15.66
50 day DMA 15.68
100 day DMA 15.52
150 day DMA 15.25
200 day DMA 14.84

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0315.05
12 day EMA15.1915.1815.21
20 day EMA15.315.3115.34
35 day EMA15.4115.4215.45
50 day EMA15.5615.5715.59

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.115.15
12 day SMA15.1215.1315.19
20 day SMA15.3215.3415.37
35 day SMA15.6615.6815.69
50 day SMA15.6815.6615.64
100 day SMA15.5215.5215.51
150 day SMA15.2515.2415.24
200 day SMA14.8414.8414.84
Back to top | Use Dark Theme