Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 3.79 and 4.29
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.39 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.99 (-2.21%) | 3.93 | 3.59 - 4.09 | 0.571 times | Tue 04 August 2026 | 4.08 (5.97%) | 3.79 | 3.75 - 4.17 | 1.6335 times | Mon 03 August 2026 | 3.85 (13.57%) | 3.50 | 3.38 - 4.30 | 4.8938 times | Fri 31 July 2026 | 3.39 (4.31%) | 3.12 | 3.12 - 3.39 | 0.498 times | Thu 30 July 2026 | 3.25 (4.5%) | 3.11 | 3.11 - 3.26 | 0.2922 times | Wed 29 July 2026 | 3.11 (2.64%) | 3.24 | 3.02 - 3.24 | 1.162 times | Tue 28 July 2026 | 3.03 (-5.02%) | 3.06 | 3.02 - 3.10 | 0.1527 times | Mon 27 July 2026 | 3.19 (1.27%) | 3.29 | 3.06 - 3.29 | 0.2789 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.259 times | Fri 24 July 2026 | 3.15 (0.64%) | 3.07 | 3.00 - 3.15 | 0.259 times | Thu 23 July 2026 | 3.13 (-0.32%) | 3.20 | 3.13 - 3.20 | 0.1328 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.69 and 4.61
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.99 (17.7%) | 3.50 | 3.38 - 4.30 | 0.9418 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.3163 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.0344 times | Fri 24 July 2026 | 3.15 (-7.08%) | 3.26 | 2.80 - 3.38 | 0.7612 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 1.7216 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 2.1479 times | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 1.9939 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 0.9692 times | Thu 18 June 2026 | 4.92 (3.8%) | 4.50 | 4.50 - 5.38 | 0.459 times | Fri 12 June 2026 | 4.74 (-0.21%) | 4.67 | 4.34 - 5.50 | 0.6546 times | Fri 05 June 2026 | 4.75 (7.71%) | 4.52 | 4.35 - 6.13 | 1.3231 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.69 and 4.61
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.99 (17.7%) | 3.50 | 3.38 - 4.30 | 0.1358 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 0.9596 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.5376 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.5516 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.8103 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 1.9656 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.7002 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 1.862 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.5104 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.9669 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 21.4875 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.49 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.43 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.65 | 3.44 |
| 12 day EMA | 3.58 | 3.5 | 3.39 |
| 20 day EMA | 3.65 | 3.61 | 3.56 |
| 35 day EMA | 3.84 | 3.83 | 3.82 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.54 | 3.33 |
| 12 day SMA | 3.37 | 3.31 | 3.21 |
| 20 day SMA | 3.49 | 3.5 | 3.49 |
| 35 day SMA | 4.01 | 4.03 | 4.05 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 5.07 | 5.05 | 5.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.