Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 4.05 and 4.84
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.43 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.66 (-2.31%) | 5.02 | 4.23 - 5.02 | 1.0534 times | Fri 15 May 2026 | 4.77 (-5.92%) | 5.25 | 4.45 - 5.25 | 1.8331 times | Thu 14 May 2026 | 5.07 (0%) | 5.30 | 4.97 - 5.30 | 0.6361 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.33 | 5.07 - 5.64 | 1.2038 times | Tue 12 May 2026 | 5.10 (-1.16%) | 5.17 | 5.07 - 5.50 | 0.8003 times | Mon 11 May 2026 | 5.16 (1.38%) | 4.86 | 4.86 - 5.28 | 0.472 times | Fri 08 May 2026 | 5.09 (1.19%) | 5.12 | 5.08 - 5.25 | 0.3967 times | Thu 07 May 2026 | 5.03 (-4.37%) | 5.26 | 5.03 - 5.39 | 0.896 times | Wed 06 May 2026 | 5.26 (0%) | 4.97 | 4.64 - 5.40 | 1.3543 times | Wed 06 May 2026 | 5.26 (7.35%) | 4.97 | 4.64 - 5.40 | 1.3543 times | Tue 05 May 2026 | 4.90 (0.41%) | 4.51 | 4.51 - 4.99 | 0.7524 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.05 and 4.84
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.66 (-2.31%) | 5.02 | 4.23 - 5.02 | 0.075 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.3523 times | Fri 08 May 2026 | 5.09 (-3.23%) | 4.97 | 4.64 - 5.40 | 0.1886 times | Wed 06 May 2026 | 5.26 (7.57%) | 5.05 | 4.51 - 5.40 | 0.1993 times | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 0.4458 times | Fri 24 April 2026 | 4.19 (39.67%) | 3.08 | 2.98 - 4.50 | 1.1314 times | Fri 17 April 2026 | 3.00 (1.01%) | 3.07 | 2.87 - 3.61 | 0.5763 times | Fri 10 April 2026 | 2.97 (-18.18%) | 3.65 | 2.85 - 3.79 | 0.6749 times | Thu 02 April 2026 | 3.63 (10.67%) | 3.50 | 3.23 - 4.27 | 1.3862 times | Fri 27 March 2026 | 3.28 (0.31%) | 3.67 | 2.62 - 4.39 | 4.97 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.3773 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.74 and 5.15
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.66 (-9.51%) | 5.16 | 4.23 - 5.64 | 0.0304 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.1073 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.2603 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0927 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.2466 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.2 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.1281 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 2.8459 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 5.1241 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.9645 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 5.6868 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.98 | 5.08 |
| 12 day EMA | 4.87 | 4.91 | 4.94 |
| 20 day EMA | 4.72 | 4.73 | 4.73 |
| 35 day EMA | 4.52 | 4.51 | 4.49 |
| 50 day EMA | 4.21 | 4.19 | 4.17 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.03 | 5.1 |
| 12 day SMA | 5.02 | 5.04 | 5.07 |
| 20 day SMA | 4.8 | 4.76 | 4.69 |
| 35 day SMA | 4.19 | 4.16 | 4.12 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.48 | 4.48 | 4.49 |
| 150 day SMA | 5.23 | 5.2 | 5.17 |
| 200 day SMA | 4.08 | 4.06 | 4.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.