FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 17.11 and 18.43

Daily Target 116.06
Daily Target 216.84
Daily Target 317.383333333333
Daily Target 418.16
Daily Target 518.7

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 03 August 2026 17.61 (6.4%) 16.61 16.61 - 17.93 1.389 times
Fri 31 July 2026 16.55 (-18.11%) 17.33 16.05 - 17.51 3.6313 times
Thu 30 July 2026 20.21 (2.9%) 19.84 19.66 - 20.27 0.7641 times
Wed 29 July 2026 19.64 (0.05%) 19.49 19.49 - 19.95 0.5971 times
Tue 28 July 2026 19.63 (0.26%) 19.58 19.42 - 19.91 0.7154 times
Mon 27 July 2026 19.58 (-0.46%) 19.95 19.35 - 20.07 0.6089 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.4006 times
Fri 24 July 2026 19.67 (-1.55%) 19.98 19.58 - 20.14 0.4006 times
Thu 23 July 2026 19.98 (2.3%) 19.45 19.39 - 20.26 0.831 times
Wed 22 July 2026 19.53 (-1.76%) 19.77 19.20 - 19.88 0.6618 times
Tue 21 July 2026 19.88 (1.38%) 19.52 19.45 - 19.93 0.8241 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.11 and 18.43

Weekly Target 116.06
Weekly Target 216.84
Weekly Target 317.383333333333
Weekly Target 418.16
Weekly Target 518.7

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 03 August 2026 17.61 (6.4%) 16.61 16.61 - 17.93 0.4331 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.9696 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1249 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 1.0347 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.9905 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.7293 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.8907 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 1.3969 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 1.1881 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 1.2422 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 2.5214 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.11 and 18.43

Monthly Target 116.06
Monthly Target 216.84
Monthly Target 317.383333333333
Monthly Target 418.16
Monthly Target 518.7

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 03 August 2026 17.61 (6.4%) 16.61 16.61 - 17.93 0.0651 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7919 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0241 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7212 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1907 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.2313 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9102 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5051 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5837 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9767 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6162 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.3
20 day DMA 19.81
35 day DMA 19.66
50 day DMA 19.28
100 day DMA 17.5
150 day DMA 19.54
200 day DMA 21.32

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.7519.85
12 day EMA19.1119.3819.9
20 day EMA19.3719.5619.88
35 day EMA19.2319.3319.49
50 day EMA18.9619.0119.11

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.1219.75
12 day SMA19.319.5119.84
20 day SMA19.8119.9820.22
35 day SMA19.6619.6919.75
50 day SMA19.2819.2719.27
100 day SMA17.517.4717.45
150 day SMA19.5419.619.67
200 day SMA21.3221.3521.38
Back to top | Use Dark Theme