Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 236.1 and 248.35
| Daily Target 1 | 226.44 |
| Daily Target 2 | 233.5 |
| Daily Target 3 | 238.69 |
| Daily Target 4 | 245.75 |
| Daily Target 5 | 250.94 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.56 (2.02%) | 233.94 | 231.63 - 243.88 | 0.3773 times | Fri 15 May 2026 | 235.79 (0.55%) | 231.65 | 225.00 - 240.00 | 0.6752 times | Thu 14 May 2026 | 234.49 (-2.32%) | 240.26 | 232.80 - 242.04 | 0.5927 times | Wed 13 May 2026 | 240.07 (-0.9%) | 240.15 | 230.00 - 245.31 | 0.749 times | Tue 12 May 2026 | 242.25 (-2.9%) | 248.88 | 238.46 - 255.00 | 0.9956 times | Mon 11 May 2026 | 249.49 (-2.67%) | 247.76 | 242.38 - 253.93 | 0.7522 times | Fri 08 May 2026 | 256.33 (2.83%) | 252.47 | 241.89 - 257.58 | 0.9418 times | Thu 07 May 2026 | 249.27 (1.18%) | 246.37 | 244.53 - 265.32 | 1.069 times | Wed 06 May 2026 | 246.37 (0%) | 245.12 | 226.74 - 252.00 | 1.9238 times | Wed 06 May 2026 | 246.37 (-6.79%) | 245.12 | 226.74 - 252.00 | 1.9236 times | Tue 05 May 2026 | 264.32 (-5.32%) | 273.16 | 256.87 - 282.11 | 0.6209 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 236.1 and 248.35
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 233.5 |
| Weekly Target 3 | 238.69 |
| Weekly Target 4 | 245.75 |
| Weekly Target 5 | 250.94 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.56 (2.02%) | 233.94 | 231.63 - 243.88 | 0.0884 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.8817 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.9215 times | Wed 06 May 2026 | 246.37 (-9.64%) | 276.74 | 226.74 - 285.39 | 0.8179 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.8585 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.341 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.8318 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 1.0645 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.8478 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.3471 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5905 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 202.59 and 262.98
| Monthly Target 1 | 189.93 |
| Monthly Target 2 | 215.24 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 310.71 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.56 (-11.56%) | 274.02 | 225.00 - 285.39 | 0.6139 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1054 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3689 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0026 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9573 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7243 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2432 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8132 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8906 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2805 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2944 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 238.63 |
| 12 day DMA | 248.71 |
| 20 day DMA | 258.76 |
| 35 day DMA | 235.56 |
| 50 day DMA | 226.12 |
| 100 day DMA | 210.14 |
| 150 day DMA | 212.2 |
| 200 day DMA | 211.09 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.33 | 240.22 | 242.43 |
| 12 day EMA | 246 | 246.99 | 249.03 |
| 20 day EMA | 246.16 | 246.75 | 247.9 |
| 35 day EMA | 238.5 | 238.38 | 238.53 |
| 50 day EMA | 226.1 | 225.51 | 225.09 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.63 | 240.42 | 244.53 |
| 12 day SMA | 248.71 | 251.38 | 254.4 |
| 20 day SMA | 258.76 | 260.43 | 262.01 |
| 35 day SMA | 235.56 | 233.53 | 231.8 |
| 50 day SMA | 226.12 | 225.66 | 225.31 |
| 100 day SMA | 210.14 | 209.94 | 209.76 |
| 150 day SMA | 212.2 | 211.95 | 211.68 |
| 200 day SMA | 211.09 | 211.05 | 211.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.