EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 11.61 and 12.23

Daily Target 1	11.13
Daily Target 2	11.47
Daily Target 3	11.746666666667
Daily Target 4	12.09
Daily Target 5	12.37

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	11.82 (1.03%)	11.68	11.40 - 12.02	0.9346 times
Mon 18 May 2026	11.70 (-5.19%)	12.35	11.68 - 12.50	0.9291 times
Fri 15 May 2026	12.34 (-6.8%)	13.24	12.33 - 13.24	0.3872 times
Thu 14 May 2026	13.24 (-1.41%)	13.38	13.04 - 13.52	0.6534 times
Wed 13 May 2026	13.43 (-1.4%)	13.45	13.21 - 13.60	1.064 times
Tue 12 May 2026	13.62 (-2.58%)	14.01	13.35 - 14.01	0.97 times
Mon 11 May 2026	13.98 (2.34%)	13.76	13.76 - 14.68	1.2558 times
Fri 08 May 2026	13.66 (1.86%)	13.35	13.29 - 13.75	0.8396 times
Thu 07 May 2026	13.41 (0.45%)	13.39	13.23 - 14.14	1.4245 times
Wed 06 May 2026	13.35 (0%)	13.73	12.95 - 14.22	1.5418 times
Wed 06 May 2026	13.35 (-2.91%)	13.73	12.95 - 14.22	1.5418 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.06 and 12.16

Weekly Target 1	10.81
Weekly Target 2	11.31
Weekly Target 3	11.906666666667
Weekly Target 4	12.41
Weekly Target 5	13.01

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	11.82 (-4.21%)	12.35	11.40 - 12.50	0.4088 times
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.9498 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.8348 times
Wed 06 May 2026	13.35 (0.07%)	13.24	12.95 - 14.22	0.8365 times
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	1.1063 times
Fri 24 April 2026	13.77 (-7.77%)	14.87	13.54 - 15.33	1.2912 times
Fri 17 April 2026	14.93 (5.21%)	14.18	13.98 - 15.25	1.1127 times
Fri 10 April 2026	14.19 (5.9%)	13.34	12.57 - 14.41	1.1703 times
Thu 02 April 2026	13.40 (7.2%)	12.47	11.82 - 13.69	1.3018 times
Fri 27 March 2026	12.50 (-5.59%)	13.40	12.07 - 13.55	0.9877 times
Fri 20 March 2026	13.24 (0.3%)	13.37	13.05 - 14.10	0.8833 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 9.97 and 13.25

Monthly Target 1	9.35
Monthly Target 2	10.59
Monthly Target 3	12.633333333333
Monthly Target 4	13.87
Monthly Target 5	15.91

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	11.82 (-10.45%)	13.29	11.40 - 14.68	0.5137 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7821 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.1422 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.5721 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8151 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1226 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0137 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.4633 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9488 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6264 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.6149 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	12.51
12 day DMA	13.14
20 day DMA	13.28
35 day DMA	13.66
50 day DMA	13.57
100 day DMA	14.62
150 day DMA	14.41
200 day DMA	13.95

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.36	12.63	13.09
12 day EMA	12.9	13.1	13.36
20 day EMA	13.21	13.36	13.53
35 day EMA	13.48	13.58	13.69
50 day EMA	13.71	13.79	13.88

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.51	12.87	13.32
12 day SMA	13.14	13.31	13.44
20 day SMA	13.28	13.4	13.52
35 day SMA	13.66	13.69	13.69
50 day SMA	13.57	13.65	13.73
100 day SMA	14.62	14.69	14.75
150 day SMA	14.41	14.42	14.43
200 day SMA	13.95	13.95	13.94