LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 120.58 and 126.16

Daily Target 1116
Daily Target 2119.57
Daily Target 3121.57666666667
Daily Target 4125.15
Daily Target 5127.16

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 18 May 2026 123.15 (2.53%) 121.74 118.00 - 123.58 1.1242 times
Fri 15 May 2026 120.11 (-3.8%) 120.69 119.50 - 122.70 0.9173 times
Thu 14 May 2026 124.85 (-0.64%) 126.03 122.29 - 126.99 0.7017 times
Wed 13 May 2026 125.65 (0.16%) 129.33 123.50 - 130.00 0.8626 times
Tue 12 May 2026 125.45 (-2.72%) 128.25 121.29 - 128.25 0.757 times
Mon 11 May 2026 128.96 (1.39%) 127.19 124.87 - 129.38 0.9041 times
Fri 08 May 2026 127.19 (6.06%) 122.50 122.07 - 127.29 1.0803 times
Thu 07 May 2026 119.92 (-4.21%) 125.36 118.19 - 126.63 1.2286 times
Wed 06 May 2026 125.19 (0%) 125.34 121.04 - 127.49 1.212 times
Wed 06 May 2026 125.19 (2.28%) 125.34 121.04 - 127.49 1.2121 times
Tue 05 May 2026 122.40 (-2.51%) 125.00 115.01 - 130.00 1.0303 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 120.58 and 126.16

Weekly Target 1116
Weekly Target 2119.57
Weekly Target 3121.57666666667
Weekly Target 4125.15
Weekly Target 5127.16

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 18 May 2026 123.15 (2.53%) 121.74 118.00 - 123.58 0.3631 times
Fri 15 May 2026 120.11 (-5.57%) 127.19 119.50 - 130.00 1.338 times
Fri 08 May 2026 127.19 (1.6%) 125.34 118.19 - 127.49 1.1372 times
Wed 06 May 2026 125.19 (3.5%) 122.80 115.01 - 130.00 1.0002 times
Fri 01 May 2026 120.96 (-1.49%) 123.53 109.35 - 123.88 1.6282 times
Fri 24 April 2026 122.79 (4.89%) 118.39 114.21 - 126.35 1.1529 times
Fri 17 April 2026 117.06 (10.33%) 105.04 105.04 - 118.74 0.8171 times
Fri 10 April 2026 106.10 (11.66%) 96.45 94.65 - 109.41 0.8494 times
Thu 02 April 2026 95.02 (5.12%) 90.96 84.48 - 97.42 0.7411 times
Fri 27 March 2026 90.39 (2.02%) 92.69 90.17 - 101.64 0.9727 times
Fri 20 March 2026 88.60 (3.3%) 88.73 88.52 - 95.98 0.5819 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 119.08 and 134.07

Monthly Target 1107.73
Monthly Target 2115.44
Monthly Target 3122.72
Monthly Target 4130.43
Monthly Target 5137.71

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 18 May 2026 123.15 (0.71%) 121.18 115.01 - 130.00 0.7833 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.8675 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8148 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.0707 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.8865 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8404 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9049 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9156 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4062 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.51 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.0106 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 123.84
12 day DMA 124.47
20 day DMA 122.1
35 day DMA 115.15
50 day DMA 108.06
100 day DMA 97.85
150 day DMA 88.74
200 day DMA 83.36

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45123.6125.35
12 day EMA123.11123.1123.64
20 day EMA120.82120.57120.62
35 day EMA114.88114.39114.05
50 day EMA108.33107.73107.23

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.84125126.42
12 day SMA124.47124.29124.47
20 day SMA122.1121.8121.73
35 day SMA115.15114.07113.22
50 day SMA108.06107.31106.73
100 day SMA97.8597.3896.95
150 day SMA88.7488.488.06
200 day SMA83.3682.9982.64
Back to top | Use Dark Theme