ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 132.95 and 136.04

Daily Target 1132.33
Daily Target 2133.57
Daily Target 3135.42333333333
Daily Target 4136.66
Daily Target 5138.51

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 15 September 2026 134.80 (-0.66%) 136.20 134.19 - 137.28 1.0811 times
Mon 14 September 2026 135.69 (0.62%) 132.64 130.87 - 136.42 0.9304 times
Fri 11 September 2026 134.86 (-0.08%) 136.89 132.23 - 138.34 1.0084 times
Thu 10 September 2026 134.97 (-0.9%) 135.94 134.61 - 137.51 0.9812 times
Wed 09 September 2026 136.20 (-1.38%) 138.10 134.82 - 139.45 1.1349 times
Tue 08 September 2026 138.10 (-2.14%) 138.81 136.81 - 141.99 0.8926 times
Fri 04 September 2026 141.12 (2.75%) 136.01 136.01 - 141.44 0.9357 times
Thu 03 September 2026 137.34 (2.55%) 134.84 130.92 - 137.57 0.8727 times
Wed 02 September 2026 133.93 (0.91%) 133.29 132.00 - 136.63 0.9987 times
Tue 01 September 2026 132.72 (-3.81%) 135.48 130.80 - 137.71 1.1644 times
Mon 31 August 2026 137.97 (1.05%) 136.43 133.50 - 138.90 1.5157 times

Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 132.84 and 139.25

Weekly Target 1127.91
Weekly Target 2131.35
Weekly Target 3134.31666666667
Weekly Target 4137.76
Weekly Target 5140.73

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 15 September 2026 134.80 (-0.04%) 132.64 130.87 - 137.28 0.3239 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.6469 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.8836 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.8561 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.9936 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.32 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.363 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.3559 times
Fri 24 July 2026 154.30 (0%) 156.75 150.30 - 157.15 0.2316 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 1.0255 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.3653 times

weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 127.21 and 138.4

Monthly Target 1124.67
Monthly Target 2129.74
Monthly Target 3135.86333333333
Monthly Target 4140.93
Monthly Target 5147.05

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 15 September 2026 134.80 (-2.3%) 135.48 130.80 - 141.99 0.2943 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.8729 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1863 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5246 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9634 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8999 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8275 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1108 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0615 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2587 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8341 times

monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 135.3
12 day DMA 136.19
20 day DMA 136.76
35 day DMA 138.81
50 day DMA 143.23
100 day DMA 140.28
150 day DMA 127.44
200 day DMA 116.76

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.52135.88135.97
12 day EMA136.35136.63136.8
20 day EMA137.34137.61137.81
35 day EMA139.79140.08140.34
50 day EMA142.35142.66142.94

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.3135.96137.05
12 day SMA136.19136.55136.83
20 day SMA136.76137.32137.68
35 day SMA138.81139.22139.75
50 day SMA143.23143.43143.57
100 day SMA140.28140.15139.99
150 day SMA127.44127.24127.05
200 day SMA116.76116.41116.05
Back to top | Use Dark Theme