Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 142.12 and 148.79
| Daily Target 1 | 136.92 |
| Daily Target 2 | 140.64 |
| Daily Target 3 | 143.59333333333 |
| Daily Target 4 | 147.31 |
| Daily Target 5 | 150.26 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.35 (1.6%) | 142.29 | 139.88 - 146.55 | 1.3652 times | Thu 30 July 2026 | 142.07 (0.41%) | 142.85 | 136.98 - 149.24 | 1.993 times | Wed 29 July 2026 | 141.49 (-5.35%) | 149.55 | 135.98 - 149.55 | 1.526 times | Tue 28 July 2026 | 149.48 (0.41%) | 149.07 | 144.64 - 152.22 | 1.2772 times | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 0.8257 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.6869 times | Fri 24 July 2026 | 154.30 (-1.71%) | 156.75 | 150.30 - 157.15 | 0.6869 times | Thu 23 July 2026 | 156.99 (-1.5%) | 160.02 | 154.28 - 160.02 | 0.5883 times | Wed 22 July 2026 | 159.38 (-0.94%) | 159.47 | 157.32 - 161.23 | 0.5848 times | Tue 21 July 2026 | 160.89 (1.7%) | 160.48 | 156.65 - 161.84 | 0.4661 times | Mon 20 July 2026 | 158.20 (-1.01%) | 159.81 | 156.91 - 160.79 | 0.7153 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 131.13 and 149.21
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 144.79666666667 |
| Weekly Target 4 | 153.61 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 1.5881 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.1561 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.6913 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 0.9203 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6161 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.7886 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.5781 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4198 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.5462 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.6955 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6251 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 140.17 and 166.03
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 132.94 |
| Monthly Target 3 | 147.39 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.1169 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.4354 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.907 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8473 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.7791 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0458 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 0.9994 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.1851 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7853 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8986 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8806 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 152.51 |
| 20 day DMA | 151.27 |
| 35 day DMA | 150.14 |
| 50 day DMA | 148.81 |
| 100 day DMA | 129.09 |
| 150 day DMA | 117.75 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.73 | 146.42 | 148.6 |
| 12 day EMA | 149 | 149.85 | 151.26 |
| 20 day EMA | 149.5 | 150.04 | 150.88 |
| 35 day EMA | 148.51 | 148.76 | 149.15 |
| 50 day EMA | 146.21 | 146.29 | 146.46 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 147.24 | 149.69 |
| 12 day SMA | 152.51 | 153.62 | 154.07 |
| 20 day SMA | 151.27 | 151.17 | 151.05 |
| 35 day SMA | 150.14 | 150.94 | 151.6 |
| 50 day SMA | 148.81 | 148.42 | 147.95 |
| 100 day SMA | 129.09 | 128.58 | 128.1 |
| 150 day SMA | 117.75 | 117.3 | 116.87 |
| 200 day SMA | 106 | 105.64 | 105.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.