Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 122.42 and 125.16
| Daily Target 1 | 120.45 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 123.19333333333 |
| Daily Target 4 | 124.39 |
| Daily Target 5 | 125.93 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 122.84 (0.11%) | 122.71 | 122.00 - 124.74 | 0.8745 times | Fri 15 May 2026 | 122.71 (3.2%) | 118.45 | 117.56 - 123.18 | 0.797 times | Thu 14 May 2026 | 118.90 (6.66%) | 112.53 | 109.96 - 118.94 | 2.0309 times | Wed 13 May 2026 | 111.48 (-1.28%) | 113.09 | 110.64 - 114.24 | 1.0116 times | Tue 12 May 2026 | 112.92 (-4.56%) | 118.31 | 111.12 - 118.31 | 0.8387 times | Mon 11 May 2026 | 118.31 (-2.2%) | 120.96 | 117.80 - 121.90 | 0.6577 times | Fri 08 May 2026 | 120.97 (-0.67%) | 121.66 | 120.42 - 122.17 | 0.7253 times | Thu 07 May 2026 | 121.78 (-0.03%) | 123.23 | 121.36 - 124.65 | 0.7558 times | Wed 06 May 2026 | 121.82 (0%) | 120.12 | 119.99 - 123.95 | 1.1542 times | Wed 06 May 2026 | 121.82 (3.09%) | 120.12 | 119.99 - 123.95 | 1.1542 times | Tue 05 May 2026 | 118.17 (2.12%) | 117.33 | 117.28 - 120.96 | 1.2224 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 122.42 and 125.16
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 123.19333333333 |
| Weekly Target 4 | 124.39 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 122.84 (0.11%) | 122.71 | 122.00 - 124.74 | 0.2451 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.4959 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.7388 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.965 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.6882 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.9211 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.265 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8295 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.8052 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0462 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8727 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 106.73 and 126.07
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 140.04 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 122.84 (-3.71%) | 128.84 | 109.96 - 129.30 | 0.7242 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9585 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8814 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.183 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1305 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3406 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8884 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0165 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9961 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8808 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4707 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 118.95 |
| 20 day DMA | 121.16 |
| 35 day DMA | 115.78 |
| 50 day DMA | 108.25 |
| 100 day DMA | 101.33 |
| 150 day DMA | 91.07 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 118.76 | 116.79 |
| 12 day EMA | 119.55 | 118.95 | 118.27 |
| 20 day EMA | 118.47 | 118.01 | 117.52 |
| 35 day EMA | 114.01 | 113.49 | 112.95 |
| 50 day EMA | 108.72 | 108.14 | 107.55 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 116.86 | 116.52 |
| 12 day SMA | 118.95 | 119.2 | 119.61 |
| 20 day SMA | 121.16 | 120.95 | 120.77 |
| 35 day SMA | 115.78 | 114.94 | 114.08 |
| 50 day SMA | 108.25 | 107.66 | 107.2 |
| 100 day SMA | 101.33 | 100.87 | 100.42 |
| 150 day SMA | 91.07 | 90.72 | 90.37 |
| 200 day SMA | 86.33 | 86.07 | 85.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.