Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 38.51 and 40.29
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.77 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.40 (0.48%) | 39.90 | 39.40 - 41.18 | 1.0142 times | Mon 14 September 2026 | 39.21 (-0.2%) | 38.86 | 38.43 - 39.21 | 0.4626 times | Fri 11 September 2026 | 39.29 (4.05%) | 38.24 | 38.24 - 39.29 | 0.2135 times | Thu 10 September 2026 | 37.76 (1.51%) | 37.21 | 37.21 - 37.76 | 0.3381 times | Wed 09 September 2026 | 37.20 (0.92%) | 36.74 | 36.74 - 37.86 | 0.6406 times | Tue 08 September 2026 | 36.86 (-4.53%) | 37.91 | 36.86 - 39.90 | 5.427 times | Fri 04 September 2026 | 38.61 (1.34%) | 41.18 | 36.46 - 41.18 | 0.4093 times | Thu 03 September 2026 | 38.10 (0.03%) | 38.84 | 38.10 - 38.84 | 0.2135 times | Wed 02 September 2026 | 38.09 (-1.6%) | 39.25 | 38.09 - 39.60 | 0.5338 times | Tue 01 September 2026 | 38.71 (4.59%) | 37.63 | 37.63 - 40.31 | 0.7473 times | Mon 31 August 2026 | 37.01 (1.04%) | 37.28 | 37.01 - 37.38 | 0.1601 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 38.92 and 41.67
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.40 (0.28%) | 38.86 | 38.43 - 41.18 | 0.4994 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.2383 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.698 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.3057 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.8303 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.4681 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.2575 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.4813 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.0842 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.1372 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.6679 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 37.93 and 42.65
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.40 (6.46%) | 37.63 | 36.46 - 41.18 | 1.0367 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.5071 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.9504 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5551 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6438 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7342 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5788 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8135 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8117 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3688 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9187 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.52 | 38.17 |
| 12 day EMA | 38.26 | 38.05 | 37.84 |
| 20 day EMA | 37.99 | 37.84 | 37.7 |
| 35 day EMA | 37.99 | 37.91 | 37.83 |
| 50 day EMA | 38.02 | 37.96 | 37.91 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.06 | 37.94 |
| 12 day SMA | 38.07 | 37.86 | 37.79 |
| 20 day SMA | 37.75 | 37.57 | 37.49 |
| 35 day SMA | 37.19 | 37.14 | 37.11 |
| 50 day SMA | 37.81 | 37.8 | 37.77 |
| 100 day SMA | 36.25 | 36.22 | 36.19 |
| 150 day SMA | 36.21 | 36.2 | 36.18 |
| 200 day SMA | 36.58 | 36.56 | 36.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.