Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 33.18 and 33.19
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.19 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.18 (-1.16%) | 33.17 | 33.17 - 33.18 | 0.6504 times | Thu 14 May 2026 | 33.57 (0.06%) | 34.00 | 33.57 - 34.50 | 1.2195 times | Wed 13 May 2026 | 33.55 (-1.12%) | 33.91 | 33.55 - 34.70 | 1.626 times | Tue 12 May 2026 | 33.93 (-1.37%) | 34.31 | 33.93 - 34.57 | 1.5447 times | Mon 11 May 2026 | 34.40 (-0.98%) | 34.64 | 33.96 - 34.97 | 0.9756 times | Fri 08 May 2026 | 34.74 (0.17%) | 35.04 | 34.74 - 35.04 | 0.8943 times | Thu 07 May 2026 | 34.68 (-0.12%) | 34.75 | 34.68 - 34.80 | 0.8943 times | Wed 06 May 2026 | 34.72 (0%) | 34.72 | 34.72 - 34.72 | 0.4065 times | Wed 06 May 2026 | 34.72 (0.29%) | 34.72 | 34.72 - 34.72 | 0.4065 times | Tue 05 May 2026 | 34.62 (0.35%) | 35.30 | 34.62 - 35.30 | 1.3821 times | Mon 04 May 2026 | 34.50 (-0.72%) | 34.50 | 34.50 - 34.50 | 0.4878 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 32.28 and 34.08
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 1.0085 times | Fri 08 May 2026 | 34.74 (0.06%) | 34.72 | 34.68 - 35.04 | 0.368 times | Wed 06 May 2026 | 34.72 (-0.09%) | 34.50 | 34.50 - 35.30 | 0.3816 times | Fri 01 May 2026 | 34.75 (-3.2%) | 35.08 | 34.54 - 35.96 | 1.2811 times | Fri 24 April 2026 | 35.90 (1.73%) | 35.06 | 35.06 - 36.25 | 1.7444 times | Fri 17 April 2026 | 35.29 (0.54%) | 35.90 | 34.80 - 35.90 | 1.431 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.8858 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.1448 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9403 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.8146 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.9403 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 32.11 and 34.24
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.18 (-5.71%) | 34.98 | 33.17 - 35.30 | 0.2105 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.6161 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4857 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6827 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6811 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1486 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7709 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.55 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0232 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.8312 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9187 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35 |
| 50 day DMA | 35.38 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.77 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.93 | 34.11 |
| 12 day EMA | 34.19 | 34.37 | 34.51 |
| 20 day EMA | 34.53 | 34.67 | 34.79 |
| 35 day EMA | 34.96 | 35.07 | 35.16 |
| 50 day EMA | 35.31 | 35.4 | 35.47 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.04 | 34.26 |
| 12 day SMA | 34.28 | 34.45 | 34.53 |
| 20 day SMA | 34.76 | 34.9 | 34.99 |
| 35 day SMA | 35 | 35.05 | 35.12 |
| 50 day SMA | 35.38 | 35.45 | 35.51 |
| 100 day SMA | 36.32 | 36.37 | 36.43 |
| 150 day SMA | 36.77 | 36.8 | 36.84 |
| 200 day SMA | 37.14 | 37.16 | 37.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.