Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.31 and 3.58
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.63 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.41 (3.65%) | 3.25 | 3.20 - 3.47 | 0.9062 times | Thu 14 May 2026 | 3.29 (-4.36%) | 3.42 | 3.27 - 3.46 | 0.7826 times | Wed 13 May 2026 | 3.44 (-0.86%) | 3.47 | 3.31 - 3.48 | 1.0157 times | Tue 12 May 2026 | 3.47 (-0.86%) | 3.46 | 3.36 - 3.60 | 1.1755 times | Mon 11 May 2026 | 3.50 (-8.14%) | 3.81 | 3.48 - 4.19 | 1.3278 times | Fri 08 May 2026 | 3.81 (2.42%) | 3.74 | 3.62 - 3.92 | 1.1913 times | Thu 07 May 2026 | 3.72 (2.48%) | 3.65 | 3.65 - 3.82 | 0.7006 times | Wed 06 May 2026 | 3.63 (0%) | 3.78 | 3.62 - 3.82 | 0.782 times | Wed 06 May 2026 | 3.63 (-4.72%) | 3.78 | 3.62 - 3.82 | 0.7822 times | Tue 05 May 2026 | 3.81 (2.7%) | 3.75 | 3.72 - 3.95 | 1.336 times | Mon 04 May 2026 | 3.71 (-3.13%) | 3.90 | 3.65 - 4.03 | 1.5922 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 2.81 and 3.8
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.41 (-10.5%) | 3.81 | 3.20 - 4.19 | 1.3249 times | Fri 08 May 2026 | 3.81 (4.96%) | 3.78 | 3.62 - 3.92 | 0.6802 times | Wed 06 May 2026 | 3.63 (-5.22%) | 3.90 | 3.62 - 4.03 | 0.9439 times | Fri 01 May 2026 | 3.83 (15.71%) | 3.55 | 3.40 - 4.27 | 2.4121 times | Fri 24 April 2026 | 3.31 (2.16%) | 3.23 | 3.09 - 3.55 | 0.5188 times | Fri 17 April 2026 | 3.24 (11.72%) | 2.89 | 2.80 - 3.46 | 0.7311 times | Fri 10 April 2026 | 2.90 (3.57%) | 2.79 | 2.72 - 3.08 | 0.7672 times | Thu 02 April 2026 | 2.80 (12.45%) | 2.50 | 2.49 - 2.86 | 0.5323 times | Fri 27 March 2026 | 2.49 (-10.43%) | 2.81 | 2.45 - 3.02 | 0.7838 times | Fri 20 March 2026 | 2.78 (-5.44%) | 2.96 | 2.47 - 3.04 | 1.3055 times | Fri 13 March 2026 | 2.94 (-7.55%) | 3.10 | 2.81 - 3.46 | 1.2146 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 2.81 and 3.8
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.41 (-4.75%) | 3.66 | 3.20 - 4.19 | 0.7126 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.859 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.3591 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.8445 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.721 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.4282 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.0199 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.917 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5351 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.6036 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.6145 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.88 |
| 150 day DMA | 5.11 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.54 |
| 12 day EMA | 3.52 | 3.54 | 3.58 |
| 20 day EMA | 3.48 | 3.49 | 3.51 |
| 35 day EMA | 3.37 | 3.37 | 3.37 |
| 50 day EMA | 3.18 | 3.17 | 3.16 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.5 | 3.59 |
| 12 day SMA | 3.6 | 3.62 | 3.65 |
| 20 day SMA | 3.57 | 3.56 | 3.56 |
| 35 day SMA | 3.32 | 3.29 | 3.27 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.88 | 3.91 | 3.93 |
| 150 day SMA | 5.11 | 5.16 | 5.22 |
| 200 day SMA | 6.98 | 7.02 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.