Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.96 and 4.15
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.22 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.05 (0%) | 4.05 | 3.93 - 4.12 | 0.679 times | Thu 30 July 2026 | 4.05 (-2.17%) | 4.17 | 3.90 - 4.23 | 0.9096 times | Wed 29 July 2026 | 4.14 (-0.48%) | 4.20 | 4.07 - 4.33 | 0.7174 times | Tue 28 July 2026 | 4.16 (0%) | 4.17 | 4.15 - 4.31 | 0.7358 times | Mon 27 July 2026 | 4.16 (8.9%) | 3.87 | 3.87 - 4.18 | 0.9625 times | Fri 24 July 2026 | 3.82 (0%) | 3.80 | 3.74 - 4.04 | 0.9521 times | Fri 24 July 2026 | 3.82 (1.87%) | 3.80 | 3.74 - 4.04 | 0.9521 times | Thu 23 July 2026 | 3.75 (-1.83%) | 3.74 | 3.66 - 3.83 | 1.093 times | Wed 22 July 2026 | 3.82 (1.87%) | 3.75 | 3.69 - 3.87 | 1.6334 times | Tue 21 July 2026 | 3.75 (-2.85%) | 3.86 | 3.73 - 3.92 | 1.3651 times | Mon 20 July 2026 | 3.86 (0.26%) | 3.81 | 3.56 - 3.88 | 1.3388 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.96 and 4.42
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.05 (6.02%) | 3.87 | 3.87 - 4.33 | 0.7719 times | Fri 24 July 2026 | 3.82 (0%) | 3.80 | 3.74 - 4.04 | 0.1835 times | Fri 24 July 2026 | 3.82 (-0.78%) | 3.81 | 3.56 - 4.04 | 1.2303 times | Fri 17 July 2026 | 3.85 (-6.1%) | 4.07 | 3.75 - 4.31 | 0.8174 times | Fri 10 July 2026 | 4.10 (-4.43%) | 4.23 | 4.00 - 4.37 | 0.6803 times | Thu 02 July 2026 | 4.29 (2.63%) | 4.15 | 3.91 - 4.43 | 1.024 times | Fri 26 June 2026 | 4.18 (19.43%) | 3.46 | 3.33 - 4.23 | 1.9879 times | Thu 18 June 2026 | 3.50 (-9.33%) | 3.92 | 3.47 - 4.02 | 0.9435 times | Fri 12 June 2026 | 3.86 (3.76%) | 3.75 | 3.66 - 3.95 | 0.8404 times | Fri 05 June 2026 | 3.72 (-4.12%) | 3.88 | 3.55 - 4.20 | 1.5209 times | Fri 29 May 2026 | 3.88 (-2.27%) | 4.03 | 3.55 - 4.14 | 1.7042 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 3.81 and 4.68
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.05 (2.79%) | 3.99 | 3.56 - 4.43 | 0.5057 times | Tue 30 June 2026 | 3.94 (1.55%) | 3.88 | 3.33 - 4.43 | 0.691 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.1527 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.8065 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.276 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.7317 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.6769 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.3409 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 0.9575 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.861 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5024 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.05 |
| 12 day EMA | 4.02 | 4.01 | 4 |
| 20 day EMA | 4 | 4 | 3.99 |
| 35 day EMA | 3.95 | 3.94 | 3.93 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.07 | 4.02 |
| 12 day SMA | 3.94 | 3.95 | 3.95 |
| 20 day SMA | 4.02 | 4.04 | 4.05 |
| 35 day SMA | 3.96 | 3.95 | 3.94 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.84 | 3.86 | 3.87 |
| 200 day SMA | 4.7 | 4.74 | 4.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.