ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 1.93 and 2.06

Daily Target 11.82
Daily Target 21.91
Daily Target 31.9533333333333
Daily Target 42.04
Daily Target 52.08

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Tue 15 September 2026 1.99 (0%) 1.99 1.87 - 2.00 0.9208 times
Mon 14 September 2026 1.99 (11.17%) 1.92 1.91 - 2.17 2.2459 times
Fri 11 September 2026 1.79 (-2.19%) 1.86 1.77 - 1.88 0.4973 times
Thu 10 September 2026 1.83 (-1.08%) 1.85 1.78 - 1.87 0.773 times
Wed 09 September 2026 1.85 (-5.61%) 1.93 1.84 - 1.93 0.6938 times
Tue 08 September 2026 1.96 (-5.77%) 2.04 1.92 - 2.05 0.7655 times
Fri 04 September 2026 2.08 (8.33%) 1.94 1.86 - 2.08 0.7956 times
Thu 03 September 2026 1.92 (2.13%) 1.87 1.86 - 1.96 1.3074 times
Wed 02 September 2026 1.88 (4.44%) 1.80 1.76 - 1.88 1.0829 times
Tue 01 September 2026 1.80 (-5.76%) 1.91 1.78 - 1.91 0.9178 times
Mon 31 August 2026 1.91 (0.53%) 1.88 1.88 - 1.97 0.7528 times

Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 1.93 and 2.23

Weekly Target 11.71
Weekly Target 21.85
Weekly Target 32.01
Weekly Target 42.15
Weekly Target 52.31

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Tue 15 September 2026 1.99 (11.17%) 1.92 1.87 - 2.17 0.7559 times
Fri 11 September 2026 1.79 (-13.94%) 2.04 1.77 - 2.05 0.6516 times
Fri 04 September 2026 2.08 (9.47%) 1.88 1.76 - 2.08 1.1593 times
Fri 28 August 2026 1.90 (-8.65%) 2.09 1.86 - 2.12 0.7375 times
Fri 21 August 2026 2.08 (-3.7%) 2.16 1.87 - 2.20 1.2153 times
Fri 14 August 2026 2.16 (-11.48%) 2.40 2.06 - 2.41 1.551 times
Fri 07 August 2026 2.44 (-39.75%) 4.05 2.34 - 4.51 2.4432 times
Fri 31 July 2026 4.05 (6.02%) 3.87 3.87 - 4.33 0.5248 times
Fri 24 July 2026 3.82 (0%) 3.80 3.74 - 4.04 0.1248 times
Fri 24 July 2026 3.82 (-0.78%) 3.81 3.56 - 4.04 0.8365 times
Fri 17 July 2026 3.85 (-6.1%) 4.07 3.75 - 4.31 0.5558 times

weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 1.88 and 2.29

Monthly Target 11.56
Monthly Target 21.78
Monthly Target 31.9733333333333
Monthly Target 42.19
Monthly Target 52.38

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Tue 15 September 2026 1.99 (4.19%) 1.91 1.76 - 2.17 0.434 times
Mon 31 August 2026 1.91 (-52.84%) 4.05 1.86 - 4.51 1.114 times
Fri 31 July 2026 4.05 (2.79%) 3.99 3.56 - 4.43 0.5225 times
Tue 30 June 2026 3.94 (1.55%) 3.88 3.33 - 4.43 0.7138 times
Fri 29 May 2026 3.88 (8.38%) 3.66 3.20 - 4.19 1.1908 times
Thu 30 April 2026 3.58 (30.66%) 2.77 2.64 - 4.27 0.8332 times
Tue 31 March 2026 2.74 (18.1%) 2.19 2.19 - 3.69 1.3182 times
Fri 27 February 2026 2.32 (-51.77%) 4.79 1.91 - 5.01 1.789 times
Fri 30 January 2026 4.81 (-20.5%) 6.10 4.46 - 6.12 0.6993 times
Wed 31 December 2025 6.05 (7.46%) 5.58 5.52 - 6.28 1.3852 times
Fri 28 November 2025 5.63 (-26.98%) 6.68 5.25 - 7.41 0.9892 times

monthly chart ThryvHoldings

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 2.36
50 day DMA 2.85
100 day DMA 3.31
150 day DMA 3.24
200 day DMA 3.78

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.91.86
12 day EMA1.951.941.93
20 day EMA2.042.052.06
35 day EMA2.442.472.5
50 day EMA2.852.882.92

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.9
12 day SMA1.911.91.89
20 day SMA1.941.941.95
35 day SMA2.362.422.47
50 day SMA2.852.892.94
100 day SMA3.313.323.33
150 day SMA3.243.253.26
200 day SMA3.783.793.81
Back to top | Use Dark Theme