Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 70.61 and 75.12
| Daily Target 1 | 66.89 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 71.403333333333 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 75.91 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.72 (5.88%) | 68.72 | 68.49 - 73.00 | 0.9463 times | Thu 14 May 2026 | 68.68 (-5.98%) | 74.00 | 66.74 - 74.00 | 0.4614 times | Wed 13 May 2026 | 73.05 (8.69%) | 66.17 | 66.00 - 74.80 | 0.8586 times | Tue 12 May 2026 | 67.21 (-3.96%) | 68.45 | 65.97 - 69.90 | 1.285 times | Mon 11 May 2026 | 69.98 (-1.24%) | 71.97 | 69.88 - 73.00 | 0.9346 times | Fri 08 May 2026 | 70.86 (1.9%) | 68.00 | 68.00 - 71.00 | 0.6542 times | Thu 07 May 2026 | 69.54 (-2.61%) | 71.00 | 67.63 - 71.00 | 0.5257 times | Wed 06 May 2026 | 71.40 (0%) | 76.10 | 70.79 - 76.10 | 0.9346 times | Wed 06 May 2026 | 71.40 (-3.21%) | 76.10 | 70.79 - 76.10 | 0.9346 times | Tue 05 May 2026 | 73.77 (-5.06%) | 79.00 | 73.77 - 80.54 | 2.465 times | Mon 04 May 2026 | 77.70 (2.76%) | 74.74 | 73.50 - 78.53 | 0.6717 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 69.35 and 78.18
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 71.163333333333 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.418 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.197 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.3794 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.6102 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8916 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.8109 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.4483 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.4092 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.449 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3864 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.8181 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 62.06 and 76.63
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 73.076666666667 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.72 (-1.78%) | 75.14 | 65.97 - 80.54 | 0.3606 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2066 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4437 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0091 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8321 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8532 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.666 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6941 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8174 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1172 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.4835 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 71.83 |
| 20 day DMA | 72.59 |
| 35 day DMA | 73.69 |
| 50 day DMA | 75.94 |
| 100 day DMA | 70.91 |
| 150 day DMA | 60.05 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.11 | 70.83 |
| 12 day EMA | 71.49 | 71.27 | 71.74 |
| 20 day EMA | 72.43 | 72.4 | 72.79 |
| 35 day EMA | 74.54 | 74.65 | 75 |
| 50 day EMA | 76.52 | 76.67 | 77 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 69.96 | 70.13 |
| 12 day SMA | 71.83 | 71.94 | 72.16 |
| 20 day SMA | 72.59 | 72.45 | 72.71 |
| 35 day SMA | 73.69 | 73.88 | 74.14 |
| 50 day SMA | 75.94 | 76.07 | 76.46 |
| 100 day SMA | 70.91 | 70.61 | 70.34 |
| 150 day SMA | 60.05 | 59.83 | 59.64 |
| 200 day SMA | 51.23 | 50.93 | 50.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.