Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 21.41 and 22.04
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.576666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.21 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.54 (1.36%) | 21.28 | 21.28 - 21.91 | 0.8763 times | Fri 15 May 2026 | 21.25 (-1.67%) | 21.51 | 21.24 - 21.70 | 0.8131 times | Thu 14 May 2026 | 21.61 (0.51%) | 21.61 | 21.44 - 22.19 | 0.7096 times | Wed 13 May 2026 | 21.50 (-2.8%) | 22.12 | 21.17 - 22.15 | 1.2151 times | Tue 12 May 2026 | 22.12 (-1.03%) | 22.33 | 21.63 - 22.52 | 0.7868 times | Mon 11 May 2026 | 22.35 (-3.08%) | 23.06 | 22.20 - 23.11 | 1.0147 times | Fri 08 May 2026 | 23.06 (3.36%) | 22.40 | 22.24 - 23.10 | 0.8609 times | Thu 07 May 2026 | 22.31 (1.09%) | 22.14 | 22.08 - 22.62 | 1.4184 times | Wed 06 May 2026 | 22.07 (0%) | 21.99 | 21.79 - 22.49 | 1.1526 times | Wed 06 May 2026 | 22.07 (1.56%) | 21.99 | 21.79 - 22.49 | 1.1526 times | Tue 05 May 2026 | 21.73 (2.94%) | 21.30 | 21.27 - 21.92 | 1.0518 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.41 and 22.04
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.54 (1.36%) | 21.28 | 21.28 - 21.91 | 0.1663 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.8614 times | Fri 08 May 2026 | 23.06 (4.49%) | 21.99 | 21.79 - 23.10 | 0.6513 times | Wed 06 May 2026 | 22.07 (3.62%) | 21.22 | 21.01 - 22.49 | 0.655 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.2282 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.4078 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.9841 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.341 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.8152 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.8897 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.9642 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.23 and 22.33
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.54 (0.61%) | 21.60 | 21.01 - 23.11 | 0.4775 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.1778 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8033 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2847 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9016 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2164 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.687 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2029 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1143 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1342 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3674 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.85 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.67 | 21.88 |
| 12 day EMA | 21.69 | 21.72 | 21.8 |
| 20 day EMA | 21.47 | 21.46 | 21.48 |
| 35 day EMA | 21.1 | 21.07 | 21.06 |
| 50 day EMA | 20.49 | 20.45 | 20.42 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.77 | 22.13 |
| 12 day SMA | 21.89 | 21.87 | 21.89 |
| 20 day SMA | 21.85 | 21.74 | 21.64 |
| 35 day SMA | 20.61 | 20.53 | 20.45 |
| 50 day SMA | 20.28 | 20.27 | 20.26 |
| 100 day SMA | 20.07 | 20.05 | 20.03 |
| 150 day SMA | 19.44 | 19.4 | 19.36 |
| 200 day SMA | 18.49 | 18.45 | 18.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.