HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 23.02 and 23.6

Daily Target 122.53
Daily Target 222.92
Daily Target 323.113333333333
Daily Target 423.5
Daily Target 523.69

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 31 July 2026 23.30 (0.95%) 22.85 22.73 - 23.31 0.6298 times
Thu 30 July 2026 23.08 (-1.49%) 23.43 22.91 - 23.57 0.6717 times
Wed 29 July 2026 23.43 (-1.35%) 23.46 23.03 - 23.63 0.8445 times
Tue 28 July 2026 23.75 (3.49%) 23.22 22.76 - 23.99 1.1757 times
Mon 27 July 2026 22.95 (0.92%) 23.00 22.83 - 23.24 0.8043 times
Fri 24 July 2026 22.74 (0%) 22.42 22.36 - 23.10 1.0434 times
Fri 24 July 2026 22.74 (1.43%) 22.42 22.36 - 23.10 1.0434 times
Thu 23 July 2026 22.42 (-4.84%) 23.30 22.20 - 23.30 1.4386 times
Wed 22 July 2026 23.56 (-5%) 24.02 21.26 - 24.90 1.8899 times
Tue 21 July 2026 24.80 (-0.6%) 24.95 24.40 - 25.10 0.4587 times
Mon 20 July 2026 24.95 (-1.42%) 25.33 24.85 - 25.59 0.8621 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 23.02 and 24.28

Weekly Target 122.08
Weekly Target 222.69
Weekly Target 323.34
Weekly Target 423.95
Weekly Target 524.6

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 31 July 2026 23.30 (2.46%) 23.00 22.73 - 23.99 1.1585 times
Fri 24 July 2026 22.74 (0%) 22.42 22.36 - 23.10 0.293 times
Fri 24 July 2026 22.74 (-10.15%) 25.33 21.26 - 25.59 1.5984 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 0.9491 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.6238 times
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.6267 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.6809 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.1263 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 0.9065 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 1.0368 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.9211 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 20.04 and 24.53

Monthly Target 118.95
Monthly Target 221.12
Monthly Target 323.436666666667
Monthly Target 425.61
Monthly Target 527.93

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.0622 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.0521 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8117 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.1455 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7812 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2494 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8769 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.183 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6681 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1699 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0837 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.59
20 day DMA 23.83
35 day DMA 23.71
50 day DMA 22.77
100 day DMA 21.54
150 day DMA 20.99
200 day DMA 20.32

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2723.36
12 day EMA23.4723.523.58
20 day EMA23.5323.5523.6
35 day EMA23.1223.1123.11
50 day EMA22.722.6822.66

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1923.12
12 day SMA23.5923.7323.83
20 day SMA23.8323.924
35 day SMA23.7123.6623.61
50 day SMA22.7722.7222.68
100 day SMA21.5421.521.48
150 day SMA20.9920.9620.94
200 day SMA20.3220.2920.25
Back to top | Use Dark Theme