Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 21.71 and 21.99
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.2 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (-0.59%) | 22.02 | 21.78 - 22.06 | 0.9048 times | Mon 14 September 2026 | 22.04 (0.27%) | 22.11 | 21.78 - 22.13 | 0.9071 times | Fri 11 September 2026 | 21.98 (0.64%) | 22.08 | 21.87 - 22.11 | 1.0315 times | Thu 10 September 2026 | 21.84 (-0.86%) | 21.93 | 21.75 - 22.28 | 0.7379 times | Wed 09 September 2026 | 22.03 (1.15%) | 21.69 | 21.38 - 22.04 | 0.9544 times | Tue 08 September 2026 | 21.78 (-0.18%) | 21.59 | 21.33 - 21.99 | 1.1952 times | Fri 04 September 2026 | 21.82 (0.51%) | 21.39 | 21.25 - 21.93 | 1.1162 times | Thu 03 September 2026 | 21.71 (-0.28%) | 22.08 | 21.66 - 22.36 | 1.0946 times | Wed 02 September 2026 | 21.77 (-0.23%) | 21.84 | 21.58 - 22.27 | 1.0495 times | Tue 01 September 2026 | 21.82 (-0.77%) | 21.77 | 21.65 - 22.30 | 1.0087 times | Mon 31 August 2026 | 21.99 (-2.01%) | 22.36 | 21.83 - 22.36 | 1.1879 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 21.67 and 22.02
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (-0.32%) | 22.11 | 21.78 - 22.13 | 0.3251 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.7032 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.9792 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.8247 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.2329 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.2996 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.3702 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.2403 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 0.3136 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.7112 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 1.016 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 21.58 and 22.69
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.91 (-0.36%) | 21.77 | 21.25 - 22.36 | 0.3734 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 1.0279 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.119 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1084 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8551 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2068 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.823 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3163 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9238 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2463 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7039 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.61 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.96 | 21.92 |
| 12 day EMA | 22 | 22.02 | 22.02 |
| 20 day EMA | 22.15 | 22.18 | 22.19 |
| 35 day EMA | 22.53 | 22.57 | 22.6 |
| 50 day EMA | 22.86 | 22.9 | 22.93 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.93 | 21.89 |
| 12 day SMA | 21.93 | 22.01 | 22.09 |
| 20 day SMA | 22.27 | 22.25 | 22.23 |
| 35 day SMA | 22.3 | 22.33 | 22.35 |
| 50 day SMA | 22.78 | 22.83 | 22.88 |
| 100 day SMA | 22.37 | 22.38 | 22.37 |
| 150 day SMA | 21.61 | 21.61 | 21.59 |
| 200 day SMA | 20.99 | 20.97 | 20.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.