RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 14.93 and 16.38

Daily Target 114.65
Daily Target 215.2
Daily Target 316.1
Daily Target 416.65
Daily Target 517.55

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 18 May 2026 15.75 (-7.13%) 16.99 15.55 - 17.00 1.136 times
Fri 15 May 2026 16.96 (-3.09%) 16.90 16.66 - 19.86 3.9183 times
Thu 14 May 2026 17.50 (7.1%) 16.79 15.76 - 17.90 1.7687 times
Wed 13 May 2026 16.34 (8.07%) 15.13 15.13 - 16.39 1.2629 times
Tue 12 May 2026 15.12 (-1.88%) 15.34 14.20 - 15.42 0.272 times
Mon 11 May 2026 15.41 (0.2%) 15.55 15.26 - 15.61 0.29 times
Fri 08 May 2026 15.38 (3.5%) 14.80 14.71 - 15.61 0.4924 times
Thu 07 May 2026 14.86 (-1.72%) 15.14 14.80 - 15.14 0.2481 times
Wed 06 May 2026 15.12 (0%) 14.96 14.73 - 15.20 0.3058 times
Wed 06 May 2026 15.12 (2.93%) 14.96 14.73 - 15.20 0.3058 times
Tue 05 May 2026 14.69 (0.69%) 14.62 14.44 - 14.98 0.3452 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 14.93 and 16.38

Weekly Target 114.65
Weekly Target 215.2
Weekly Target 316.1
Weekly Target 416.65
Weekly Target 517.55

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 18 May 2026 15.75 (-7.13%) 16.99 15.55 - 17.00 0.5029 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 3.3254 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.4632 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.4049 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.5491 times
Fri 24 April 2026 14.44 (5.79%) 13.63 13.00 - 14.78 0.8765 times
Fri 17 April 2026 13.65 (2.25%) 13.33 12.99 - 14.10 0.8393 times
Fri 10 April 2026 13.35 (19.84%) 11.14 10.96 - 14.75 2.0962 times
Thu 02 April 2026 11.14 (0.91%) 11.23 10.56 - 11.53 0.5387 times
Fri 27 March 2026 11.04 (1.1%) 11.00 10.97 - 11.88 0.4039 times
Fri 20 March 2026 10.92 (-1.53%) 11.15 10.48 - 11.88 0.3963 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.98 and 20.64

Monthly Target 110.94
Monthly Target 213.35
Monthly Target 316.603333333333
Monthly Target 419.01
Monthly Target 522.26

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 18 May 2026 15.75 (9.38%) 14.41 14.20 - 19.86 1.4631 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.3478 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.7938 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.8312 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 1.174 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.5759 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.4895 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.6338 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2779 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.4129 times
Thu 31 July 2025 10.08 (4.46%) 9.51 9.42 - 11.15 0.3866 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 16.33
12 day DMA 15.57
20 day DMA 15.02
35 day DMA 14.02
50 day DMA 13.19
100 day DMA 12.49
150 day DMA 11.89
200 day DMA 11.4

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.4516.19
12 day EMA15.6715.6615.42
20 day EMA15.1315.0614.86
35 day EMA14.2514.1613.99
50 day EMA13.4213.3213.17

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.2715.95
12 day SMA15.5715.4615.25
20 day SMA15.0214.9114.77
35 day SMA14.0213.8813.71
50 day SMA13.1913.113
100 day SMA12.4912.4412.38
150 day SMA11.8911.8611.83
200 day SMA11.411.3711.34
Back to top | Use Dark Theme