RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 17.55 and 18.44

Daily Target 117.3
Daily Target 217.8
Daily Target 318.193333333333
Daily Target 418.69
Daily Target 519.08

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 31 July 2026 18.29 (0.88%) 18.40 17.70 - 18.59 0.402 times
Thu 30 July 2026 18.13 (8.82%) 17.36 17.27 - 18.40 0.5606 times
Wed 29 July 2026 16.66 (-11.19%) 18.71 16.57 - 19.12 0.8859 times
Tue 28 July 2026 18.76 (1.52%) 19.63 18.57 - 20.05 1.5512 times
Mon 27 July 2026 18.48 (2.9%) 18.32 17.41 - 18.64 0.5828 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 1.656 times
Fri 24 July 2026 17.96 (-17.69%) 21.80 17.50 - 21.80 1.656 times
Thu 23 July 2026 21.82 (20.55%) 21.18 20.61 - 23.15 2.1264 times
Wed 22 July 2026 18.10 (5.36%) 16.91 16.70 - 18.31 0.3773 times
Tue 21 July 2026 17.18 (3.74%) 16.91 16.69 - 17.55 0.2017 times
Mon 20 July 2026 16.56 (-3.61%) 17.23 16.48 - 17.58 0.3735 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.69 and 19.17

Weekly Target 114.82
Weekly Target 216.56
Weekly Target 318.303333333333
Weekly Target 420.04
Weekly Target 521.78

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.8574 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 0.7723 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.2083 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5909 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4863 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5599 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.96 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4572 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.87 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2375 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9645 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 12.81 and 20.72

Monthly Target 110.98
Monthly Target 214.64
Monthly Target 318.893333333333
Monthly Target 422.55
Monthly Target 526.8

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.9883 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.2111 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8907 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8434 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4967 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.1459 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7347 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3604 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3063 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.0224 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.1739 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.09
20 day DMA 17.63
35 day DMA 17.74
50 day DMA 17.55
100 day DMA 15.46
150 day DMA 14.25
200 day DMA 13.35

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.9717.89
12 day EMA17.9917.9417.91
20 day EMA17.8717.8317.8
35 day EMA17.6617.6217.59
50 day EMA17.5117.4817.45

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.061817.96
12 day SMA18.0917.9617.88
20 day SMA17.6317.5617.48
35 day SMA17.7417.7217.67
50 day SMA17.5517.5217.47
100 day SMA15.4615.3915.33
150 day SMA14.2514.214.15
200 day SMA13.3513.3213.29
Back to top | Use Dark Theme