InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 25.26 and 25.49

Daily Target 125.06
Daily Target 225.22
Daily Target 325.293333333333
Daily Target 425.45
Daily Target 525.52

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 06 August 2026 25.37 (0.24%) 25.14 25.14 - 25.37 0.4139 times
Wed 05 August 2026 25.31 (-1.13%) 25.58 25.31 - 25.58 0.5101 times
Tue 04 August 2026 25.60 (-0.23%) 25.45 25.36 - 25.67 1.3186 times
Mon 03 August 2026 25.66 (0.67%) 25.55 25.54 - 25.67 1.2127 times
Fri 31 July 2026 25.49 (1.59%) 25.14 25.09 - 25.50 1.1694 times
Thu 30 July 2026 25.09 (1.05%) 24.99 24.74 - 25.10 1.0972 times
Wed 29 July 2026 24.83 (1.76%) 24.63 24.59 - 25.14 1.5544 times
Tue 28 July 2026 24.40 (1.04%) 24.25 24.25 - 24.43 1.8961 times
Mon 27 July 2026 24.15 (2.5%) 23.88 23.83 - 24.15 0.4957 times
Fri 24 July 2026 23.56 (0%) 23.69 23.50 - 23.71 0.3321 times
Fri 24 July 2026 23.56 (-0.63%) 23.69 23.50 - 23.71 0.3321 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 24.99 and 25.52

Weekly Target 124.86
Weekly Target 225.12
Weekly Target 325.393333333333
Weekly Target 425.65
Weekly Target 525.92

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 06 August 2026 25.37 (-0.47%) 25.55 25.14 - 25.67 0.6616 times
Fri 31 July 2026 25.49 (8.19%) 23.88 23.83 - 25.50 1.1897 times
Fri 24 July 2026 23.56 (0%) 23.69 23.50 - 23.71 0.0636 times
Fri 24 July 2026 23.56 (-2.85%) 24.58 23.50 - 24.66 1.0063 times
Fri 17 July 2026 24.25 (2.49%) 23.77 23.55 - 24.90 1.0763 times
Fri 10 July 2026 23.66 (3.64%) 22.97 22.97 - 24.15 0.9277 times
Thu 02 July 2026 22.83 (3.16%) 22.36 22.27 - 23.28 0.9934 times
Fri 26 June 2026 22.13 (-5.75%) 23.32 21.69 - 23.42 1.7029 times
Thu 18 June 2026 23.48 (-4.01%) 24.62 23.37 - 24.81 1.3509 times
Fri 12 June 2026 24.46 (-0.49%) 24.82 23.87 - 24.82 1.0275 times
Fri 05 June 2026 24.58 (-3.46%) 25.52 24.49 - 26.57 1.2044 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 24.99 and 25.52

Monthly Target 124.86
Monthly Target 225.12
Monthly Target 325.393333333333
Monthly Target 425.65
Monthly Target 525.92

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 06 August 2026 25.37 (-0.47%) 25.55 25.14 - 25.67 0.1521 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.1266 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.2963 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.348 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7787 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.2546 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.1353 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8472 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9907 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 1.0705 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.7502 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 25.49
12 day DMA 24.73
20 day DMA 24.49
35 day DMA 23.83
50 day DMA 24.13
100 day DMA 25.31
150 day DMA 26.53
200 day DMA 27.48

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.325.29
12 day EMA24.9324.8524.77
20 day EMA24.6324.5524.47
35 day EMA24.4924.4424.39
50 day EMA24.3824.3424.3

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4325.33
12 day SMA24.7324.624.52
20 day SMA24.4924.4124.32
35 day SMA23.8323.7823.74
50 day SMA24.1324.1424.14
100 day SMA25.3125.3325.35
150 day SMA26.5326.5726.59
200 day SMA27.4827.5127.54
Back to top | Use Dark Theme