FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 291.87 and 302.13

Daily Target 1289.65
Daily Target 2294.08
Daily Target 3299.90666666667
Daily Target 4304.34
Daily Target 5310.17

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 298.52 (0.27%) 303.64 295.47 - 305.73 0.6999 times
Thu 30 July 2026 297.72 (4.28%) 294.65 292.43 - 298.19 0.7922 times
Wed 29 July 2026 285.51 (-1.97%) 290.90 285.21 - 296.28 0.8104 times
Tue 28 July 2026 291.25 (-1.8%) 290.98 285.74 - 293.54 0.688 times
Mon 27 July 2026 296.59 (0.47%) 299.75 291.59 - 300.95 0.6848 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 2.3437 times
Fri 24 July 2026 295.20 (-2.43%) 301.54 294.62 - 301.54 2.3437 times
Thu 23 July 2026 302.54 (-1.22%) 303.08 300.36 - 306.29 0.6933 times
Wed 22 July 2026 306.29 (-1.07%) 305.40 305.40 - 309.14 0.4167 times
Tue 21 July 2026 309.60 (2.69%) 307.78 306.00 - 310.41 0.5272 times
Mon 20 July 2026 301.50 (0.41%) 302.75 301.27 - 306.52 0.6186 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 281.61 and 302.13

Weekly Target 1275.97
Weekly Target 2287.24
Weekly Target 3296.48666666667
Weekly Target 4307.76
Weekly Target 5317.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 0.7431 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.4739 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 0.93 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.7824 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.4885 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.7999 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 3.7839 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4106 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.1537 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.434 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.3303 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 268.44 and 315.3

Monthly Target 1258.41
Monthly Target 2278.46
Monthly Target 3305.26666666667
Monthly Target 4325.32
Monthly Target 5352.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.2636 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1003 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6217 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.027 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.102 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.0793 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9484 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6637 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6699 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5242 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.3963 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 293.92
12 day DMA 298.35
20 day DMA 304.62
35 day DMA 313.31
50 day DMA 313.75
100 day DMA 281.65
150 day DMA 264.96
200 day DMA 257.02

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA295.73294.33292.64
12 day EMA299.04299.14299.4
20 day EMA303.02303.49304.1
35 day EMA306.38306.84307.38
50 day EMA309.99310.46310.98

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA293.92293.25292.75
12 day SMA298.35298.81300.04
20 day SMA304.62305.74306.6
35 day SMA313.31313.75313.78
50 day SMA313.75313.71313.52
100 day SMA281.65280.91280.19
150 day SMA264.96264.54264.12
200 day SMA257.02256.69256.35
Back to top | Use Dark Theme