FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 283.07 and 291.01

Daily Target 1281.03
Daily Target 2285.1
Daily Target 3288.97
Daily Target 4293.04
Daily Target 5296.91

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 289.17 (-0.43%) 292.84 284.90 - 292.84 0.9812 times
Fri 15 May 2026 290.43 (-1.31%) 287.99 287.18 - 293.41 0.4101 times
Thu 14 May 2026 294.28 (0.41%) 291.89 290.74 - 295.35 1.1951 times
Wed 13 May 2026 293.08 (0.94%) 293.23 288.50 - 294.23 1.2524 times
Tue 12 May 2026 290.35 (-2.5%) 293.38 283.92 - 294.17 1.1449 times
Mon 11 May 2026 297.80 (0.98%) 295.43 294.60 - 297.90 0.7289 times
Fri 08 May 2026 294.91 (3.2%) 287.91 287.21 - 294.96 0.9173 times
Thu 07 May 2026 285.77 (0.31%) 286.49 283.84 - 288.92 0.9447 times
Wed 06 May 2026 284.89 (0%) 281.93 279.34 - 284.94 1.2127 times
Wed 06 May 2026 284.89 (2.49%) 281.93 279.34 - 284.94 1.2127 times
Tue 05 May 2026 277.98 (2.11%) 275.93 275.31 - 278.68 0.6963 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 283.07 and 291.01

Weekly Target 1281.03
Weekly Target 2285.1
Weekly Target 3288.97
Weekly Target 4293.04
Weekly Target 5296.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 289.17 (-0.43%) 292.84 284.90 - 292.84 0.1737 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.8377 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.5444 times
Wed 06 May 2026 284.89 (4.92%) 272.48 270.32 - 284.94 0.5232 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.2454 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.1056 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.432 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.3796 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.2937 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.4646 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.1686 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 278.09 and 308.99

Monthly Target 1253.79
Monthly Target 2271.48
Monthly Target 3284.69
Monthly Target 4302.38
Monthly Target 5315.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 289.17 (8.45%) 267.00 267.00 - 297.90 0.5718 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.4074 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.5102 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.4791 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.2998 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9096 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.918 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7185 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5431 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6426 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.682 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 291.46
12 day DMA 287.98
20 day DMA 277.53
35 day DMA 258.22
50 day DMA 246.86
100 day DMA 239.42
150 day DMA 237.3
200 day DMA 233

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.74291.52292.07
12 day EMA285.68285.05284.07
20 day EMA277.53276.31274.82
35 day EMA263.97262.49260.84
50 day EMA249.34247.72245.98

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA291.46293.19294.08
12 day SMA287.98286.51284.53
20 day SMA277.53275.64273.66
35 day SMA258.22255.87253.56
50 day SMA246.86245.5244.19
100 day SMA239.42238.87238.32
150 day SMA237.3236.92236.48
200 day SMA233232.6232.22
Back to top | Use Dark Theme