Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.02 and 30.57
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.143333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.69 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.18 (1.11%) | 29.85 | 29.85 - 30.40 | 0.567 times | Fri 15 May 2026 | 29.85 (-1.87%) | 30.28 | 29.80 - 30.70 | 0.8067 times | Thu 14 May 2026 | 30.42 (0.2%) | 30.49 | 30.30 - 30.81 | 0.9987 times | Wed 13 May 2026 | 30.36 (-0.3%) | 30.35 | 30.13 - 30.51 | 0.6439 times | Tue 12 May 2026 | 30.45 (-0.07%) | 30.47 | 30.04 - 30.69 | 0.803 times | Mon 11 May 2026 | 30.47 (-1.52%) | 30.95 | 30.25 - 31.00 | 0.6457 times | Fri 08 May 2026 | 30.94 (1.51%) | 30.50 | 30.50 - 31.22 | 1.0938 times | Thu 07 May 2026 | 30.48 (1.26%) | 30.20 | 30.10 - 30.58 | 0.9621 times | Wed 06 May 2026 | 30.10 (0%) | 30.20 | 29.80 - 30.50 | 1.7395 times | Wed 06 May 2026 | 30.10 (0.03%) | 30.20 | 29.80 - 30.50 | 1.7395 times | Tue 05 May 2026 | 30.09 (2.07%) | 29.75 | 29.75 - 30.49 | 0.7243 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.02 and 30.57
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.18 (1.11%) | 29.85 | 29.85 - 30.40 | 0.1762 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 1.2113 times | Fri 08 May 2026 | 30.94 (2.79%) | 30.20 | 29.80 - 31.22 | 1.1795 times | Wed 06 May 2026 | 30.10 (0.37%) | 29.81 | 29.37 - 30.50 | 0.9203 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 1.3307 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.2932 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.8817 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 1.9958 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.4746 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.5366 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.4047 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.78 and 31.63
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.18 (0.67%) | 29.95 | 29.37 - 31.22 | 1.3556 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.8948 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.0205 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.9802 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.8064 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.001 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.5728 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.7905 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7055 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.8727 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0079 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.22 | 30.41 |
| 12 day EMA | 30.15 | 30.15 | 30.21 |
| 20 day EMA | 30 | 29.98 | 29.99 |
| 35 day EMA | 29.83 | 29.81 | 29.81 |
| 50 day EMA | 29.59 | 29.57 | 29.56 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.31 | 30.53 |
| 12 day SMA | 30.24 | 30.23 | 30.24 |
| 20 day SMA | 29.94 | 29.87 | 29.81 |
| 35 day SMA | 29.74 | 29.73 | 29.7 |
| 50 day SMA | 29.53 | 29.51 | 29.5 |
| 100 day SMA | 29.57 | 29.58 | 29.59 |
| 150 day SMA | 29.37 | 29.35 | 29.33 |
| 200 day SMA | 29.29 | 29.27 | 29.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.