FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 225.29 and 238.18

Daily Target 1215.19
Daily Target 2222.5
Daily Target 3228.08
Daily Target 4235.39
Daily Target 5240.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 229.81 (0.11%) 224.95 220.77 - 233.66 0.5581 times
Mon 18 May 2026 229.55 (-2.13%) 233.50 225.43 - 240.40 0.6484 times
Fri 15 May 2026 234.54 (-3.81%) 235.55 233.24 - 238.99 0.4043 times
Thu 14 May 2026 243.84 (-0.59%) 243.09 241.12 - 246.20 0.3043 times
Wed 13 May 2026 245.28 (2.51%) 245.60 239.64 - 246.96 0.4769 times
Tue 12 May 2026 239.28 (-3.89%) 243.62 229.94 - 244.98 0.9588 times
Mon 11 May 2026 248.97 (3.03%) 245.82 244.06 - 249.58 0.6993 times
Fri 08 May 2026 241.64 (6.07%) 233.92 232.72 - 242.46 4.1475 times
Thu 07 May 2026 227.81 (-2.48%) 232.18 226.28 - 232.90 0.5524 times
Wed 06 May 2026 233.60 (0%) 230.39 224.77 - 233.62 1.2502 times
Wed 06 May 2026 233.60 (3.88%) 230.39 224.77 - 233.62 1.2502 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 215.48 and 235.11

Weekly Target 1210.7
Weekly Target 2220.25
Weekly Target 3230.32666666667
Weekly Target 4239.88
Weekly Target 5249.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 229.81 (-2.02%) 233.50 220.77 - 240.40 0.5405 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.2738 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.6654 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.8896 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.0686 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.7193 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.5478 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.8525 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.628 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.8145 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.4289 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 220.06 and 259.34

Monthly Target 1190.62
Monthly Target 2210.21
Monthly Target 3229.89666666667
Monthly Target 4249.49
Monthly Target 5269.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 229.81 (7.63%) 212.03 210.30 - 249.58 1.575 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.9255 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7664 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.3627 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8854 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.7417 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.5242 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0698 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.085 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0643 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1465 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 236.6
12 day DMA 236.07
20 day DMA 225.13
35 day DMA 203.38
50 day DMA 187.2
100 day DMA 168.53
150 day DMA 153.87
200 day DMA 141.75

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.93235.99239.21
12 day EMA231.45231.75232.15
20 day EMA223.27222.58221.85
35 day EMA206.96205.62204.21
50 day EMA188.86187.19185.46

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.6238.5242.38
12 day SMA236.07234.74233.6
20 day SMA225.13223.38221.43
35 day SMA203.38201.03198.45
50 day SMA187.2185.57183.83
100 day SMA168.53167.55166.56
150 day SMA153.87153.1152.35
200 day SMA141.75141.09140.42
Back to top | Use Dark Theme