Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 65.12 and 66.57
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 66.23 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.68 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.14 (0.18%) | 67.00 | 65.55 - 67.00 | 1.0781 times | Thu 30 July 2026 | 66.02 (2.77%) | 65.47 | 65.42 - 66.09 | 0.4588 times | Wed 29 July 2026 | 64.24 (-2.34%) | 65.47 | 64.22 - 65.80 | 0.7559 times | Tue 28 July 2026 | 65.78 (-0.54%) | 65.54 | 64.86 - 65.97 | 3.1229 times | Mon 27 July 2026 | 66.14 (-0.47%) | 67.05 | 65.49 - 67.09 | 0.5967 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.7108 times | Fri 24 July 2026 | 66.45 (-0.78%) | 66.76 | 66.17 - 67.00 | 0.7108 times | Thu 23 July 2026 | 66.97 (-0.4%) | 67.12 | 66.66 - 67.41 | 0.9389 times | Wed 22 July 2026 | 67.24 (-0.01%) | 66.61 | 66.61 - 67.62 | 1.1471 times | Tue 21 July 2026 | 67.25 (1.83%) | 66.96 | 66.71 - 67.28 | 0.48 times | Mon 20 July 2026 | 66.04 (-0.06%) | 66.67 | 65.97 - 66.83 | 0.3793 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 63.75 and 66.62
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.816666666667 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.7732 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.2096 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.0782 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.8432 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.8451 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.6656 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.1991 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.1701 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 1.1545 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 1.0614 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 2.2562 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 62.82 and 67.54
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9231 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.8802 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.005 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.8562 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.3504 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9377 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.3806 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8002 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.795 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.0714 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.6876 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 66.23 |
| 20 day DMA | 66.78 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67.37 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.73 | 65.59 |
| 12 day EMA | 66.24 | 66.26 | 66.3 |
| 20 day EMA | 66.59 | 66.64 | 66.7 |
| 35 day EMA | 66.84 | 66.88 | 66.93 |
| 50 day EMA | 67.08 | 67.12 | 67.16 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.73 | 65.81 |
| 12 day SMA | 66.23 | 66.28 | 66.4 |
| 20 day SMA | 66.78 | 66.87 | 66.94 |
| 35 day SMA | 67.4 | 67.42 | 67.39 |
| 50 day SMA | 67.37 | 67.37 | 67.34 |
| 100 day SMA | 63.97 | 63.88 | 63.8 |
| 150 day SMA | 62.14 | 62.09 | 62.04 |
| 200 day SMA | 60.99 | 60.94 | 60.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.