Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 64.39 and 65.82
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.483333333333 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 66.91 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.38 (-0.64%) | 66.25 | 64.82 - 66.25 | 1.0157 times | Fri 15 May 2026 | 65.80 (-2.36%) | 66.39 | 65.75 - 66.46 | 1.2655 times | Thu 14 May 2026 | 67.39 (1.49%) | 66.51 | 66.51 - 67.53 | 1.2858 times | Wed 13 May 2026 | 66.40 (0.47%) | 66.63 | 65.89 - 66.63 | 1.2636 times | Tue 12 May 2026 | 66.09 (-0.71%) | 66.04 | 65.08 - 66.28 | 1.0009 times | Mon 11 May 2026 | 66.56 (0.88%) | 66.16 | 66.16 - 66.75 | 0.8418 times | Fri 08 May 2026 | 65.98 (1.77%) | 65.38 | 65.29 - 65.99 | 0.8122 times | Thu 07 May 2026 | 64.83 (-0.61%) | 65.09 | 64.69 - 65.51 | 0.8973 times | Wed 06 May 2026 | 65.23 (0%) | 64.66 | 64.47 - 65.26 | 0.8085 times | Wed 06 May 2026 | 65.23 (2.51%) | 64.66 | 64.47 - 65.26 | 0.8085 times | Tue 05 May 2026 | 63.63 (1.18%) | 63.43 | 63.39 - 63.82 | 0.6272 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 64.39 and 65.82
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.38 (-0.64%) | 66.25 | 64.82 - 66.25 | 0.2264 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.2611 times | Fri 08 May 2026 | 65.98 (1.15%) | 64.66 | 64.47 - 65.99 | 0.5613 times | Wed 06 May 2026 | 65.23 (3.42%) | 63.24 | 62.52 - 65.26 | 0.5105 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.6421 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.4186 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.84 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.8747 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.4302 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 1.2351 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 2.4728 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 63.95 and 68.96
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.38 (3.84%) | 63.19 | 62.52 - 67.53 | 0.4366 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7642 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2052 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8369 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2322 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7142 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7095 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9562 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.3986 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7464 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8423 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 65.45 |
| 20 day DMA | 64.45 |
| 35 day DMA | 62.06 |
| 50 day DMA | 60.25 |
| 100 day DMA | 59.39 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.21 | 66.42 |
| 12 day EMA | 65.34 | 65.33 | 65.25 |
| 20 day EMA | 64.37 | 64.26 | 64.1 |
| 35 day EMA | 62.55 | 62.38 | 62.18 |
| 50 day EMA | 60.63 | 60.44 | 60.22 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.45 | 66.48 |
| 12 day SMA | 65.45 | 65.26 | 65.02 |
| 20 day SMA | 64.45 | 64.28 | 64.1 |
| 35 day SMA | 62.06 | 61.71 | 61.37 |
| 50 day SMA | 60.25 | 60.08 | 59.92 |
| 100 day SMA | 59.39 | 59.32 | 59.24 |
| 150 day SMA | 58.75 | 58.69 | 58.63 |
| 200 day SMA | 58.19 | 58.13 | 58.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.