Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 65.77 and 66.23
| Daily Target 1 | 65.69 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 66.146666666667 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 66.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.00 (-0.6%) | 66.45 | 65.99 - 66.45 | 0.4828 times | Mon 14 September 2026 | 66.40 (-1.66%) | 66.06 | 66.06 - 66.70 | 1.0736 times | Fri 11 September 2026 | 67.52 (0.96%) | 67.62 | 67.48 - 67.71 | 0.6013 times | Thu 10 September 2026 | 66.88 (-1.5%) | 67.17 | 66.88 - 67.32 | 1.1549 times | Wed 09 September 2026 | 67.90 (-0.4%) | 68.01 | 67.80 - 68.19 | 1.3796 times | Tue 08 September 2026 | 68.17 (-0.31%) | 68.64 | 68.11 - 68.64 | 1.3088 times | Fri 04 September 2026 | 68.38 (0.62%) | 68.05 | 68.05 - 68.47 | 0.5501 times | Thu 03 September 2026 | 67.96 (0.89%) | 67.50 | 67.10 - 67.99 | 0.9056 times | Wed 02 September 2026 | 67.36 (0.55%) | 67.09 | 67.00 - 67.52 | 0.7924 times | Tue 01 September 2026 | 66.99 (-1.54%) | 67.40 | 66.88 - 67.47 | 1.751 times | Mon 31 August 2026 | 68.04 (-0.06%) | 67.87 | 67.86 - 68.17 | 1.3513 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 65.64 and 66.35
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 66.23 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.00 (-2.25%) | 66.06 | 65.99 - 66.70 | 0.3839 times | Fri 11 September 2026 | 67.52 (-1.26%) | 68.64 | 66.88 - 68.64 | 1.0964 times | Fri 04 September 2026 | 68.38 (0.44%) | 67.87 | 66.88 - 68.47 | 1.3198 times | Fri 28 August 2026 | 68.08 (-0.29%) | 67.91 | 67.36 - 69.07 | 1.0724 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 1.0131 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.8517 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.8477 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.9782 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.2339 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.2029 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.9407 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 64.67 and 67.32
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 66.876666666667 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.00 (-3%) | 67.40 | 65.99 - 68.64 | 0.4335 times | Mon 31 August 2026 | 68.04 (2.87%) | 65.95 | 65.74 - 70.70 | 0.7237 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 1.0036 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.957 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0927 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9309 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4682 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 1.0194 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.501 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.87 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8643 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.77 |
| 35 day DMA | 67.99 |
| 50 day DMA | 67.73 |
| 100 day DMA | 67.18 |
| 150 day DMA | 64.15 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.19 | 67.59 |
| 12 day EMA | 67.35 | 67.6 | 67.82 |
| 20 day EMA | 67.63 | 67.8 | 67.95 |
| 35 day EMA | 67.66 | 67.76 | 67.84 |
| 50 day EMA | 67.66 | 67.73 | 67.78 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.37 | 67.77 |
| 12 day SMA | 67.47 | 67.73 | 67.87 |
| 20 day SMA | 67.77 | 67.97 | 68.15 |
| 35 day SMA | 67.99 | 68 | 68 |
| 50 day SMA | 67.73 | 67.74 | 67.78 |
| 100 day SMA | 67.18 | 67.15 | 67.11 |
| 150 day SMA | 64.15 | 64.1 | 64.05 |
| 200 day SMA | 62.68 | 62.63 | 62.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.