Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 41.08 and 41.45
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.26 (-2.23%) | 41.63 | 41.26 - 41.63 | 0.0383 times | Thu 14 May 2026 | 42.20 (1.86%) | 41.78 | 41.76 - 42.44 | 0.1543 times | Wed 13 May 2026 | 41.43 (0.8%) | 41.02 | 41.02 - 41.60 | 0.1541 times | Tue 12 May 2026 | 41.10 (-0.56%) | 41.33 | 40.71 - 41.33 | 0.0225 times | Mon 11 May 2026 | 41.33 (-1.2%) | 41.63 | 41.28 - 41.63 | 0.279 times | Fri 08 May 2026 | 41.83 (0.89%) | 41.77 | 41.62 - 41.84 | 8.971 times | Thu 07 May 2026 | 41.46 (-0.48%) | 41.98 | 41.37 - 42.03 | 0.1395 times | Wed 06 May 2026 | 41.66 (0%) | 41.42 | 41.41 - 41.84 | 0.1066 times | Wed 06 May 2026 | 41.66 (2.79%) | 41.42 | 41.41 - 41.84 | 0.1066 times | Tue 05 May 2026 | 40.53 (1.71%) | 40.60 | 40.39 - 40.60 | 0.028 times | Mon 04 May 2026 | 39.85 (-3.06%) | 40.59 | 39.83 - 40.59 | 0.2736 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 40.12 and 41.85
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.3644 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 5.1807 times | Wed 06 May 2026 | 41.66 (1.34%) | 40.59 | 39.83 - 41.84 | 0.2294 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.4445 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.3308 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.6498 times | Fri 10 April 2026 | 39.60 (3.8%) | 38.08 | 37.66 - 39.92 | 0.4931 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.6941 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 1.3091 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.304 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 1.3709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.24 and 41.85
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.26 (-0.41%) | 41.41 | 39.83 - 42.44 | 1.02 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3647 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7917 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.586 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0347 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0758 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0085 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0185 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0262 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0738 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0089 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.25 |
| 35 day DMA | 40.44 |
| 50 day DMA | 39.72 |
| 100 day DMA | 40.37 |
| 150 day DMA | 39.08 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.63 | 41.35 |
| 12 day EMA | 41.35 | 41.37 | 41.22 |
| 20 day EMA | 41.12 | 41.11 | 40.99 |
| 35 day EMA | 40.59 | 40.55 | 40.45 |
| 50 day EMA | 40.01 | 39.96 | 39.87 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.58 | 41.43 |
| 12 day SMA | 41.29 | 41.3 | 41.17 |
| 20 day SMA | 41.25 | 41.27 | 41.23 |
| 35 day SMA | 40.44 | 40.32 | 40.2 |
| 50 day SMA | 39.72 | 39.69 | 39.67 |
| 100 day SMA | 40.37 | 40.35 | 40.33 |
| 150 day SMA | 39.08 | 39.03 | 38.98 |
| 200 day SMA | 37.92 | 37.87 | 37.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.