Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 16.01 and 17.66
| Daily Target 1 | 15.67 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 17.32 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.97 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.01 (-4.55%) | 18.01 | 16.65 - 18.30 | 1.1039 times | Fri 15 May 2026 | 17.82 (-2.09%) | 18.10 | 16.80 - 18.28 | 0.6197 times | Thu 14 May 2026 | 18.20 (0.72%) | 18.99 | 17.20 - 19.00 | 1.5422 times | Wed 13 May 2026 | 18.07 (9.38%) | 16.36 | 16.01 - 18.55 | 1.8487 times | Tue 12 May 2026 | 16.52 (-2.54%) | 17.83 | 15.70 - 17.83 | 1.001 times | Mon 11 May 2026 | 16.95 (10.93%) | 15.85 | 15.58 - 17.18 | 2.024 times | Fri 08 May 2026 | 15.28 (2.48%) | 15.28 | 15.01 - 15.80 | 0.7056 times | Thu 07 May 2026 | 14.91 (-0.53%) | 15.11 | 14.57 - 15.45 | 0.3764 times | Wed 06 May 2026 | 14.99 (0%) | 14.53 | 14.41 - 15.23 | 0.3589 times | Wed 06 May 2026 | 14.99 (4.02%) | 14.53 | 14.41 - 15.23 | 0.4195 times | Tue 05 May 2026 | 14.41 (3.37%) | 14.28 | 13.97 - 14.82 | 0.3868 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 16.01 and 17.66
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.32 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.01 (-4.55%) | 18.01 | 16.65 - 18.30 | 0.3216 times | Fri 15 May 2026 | 17.82 (16.62%) | 15.85 | 15.58 - 19.00 | 2.0495 times | Fri 08 May 2026 | 15.28 (1.93%) | 14.53 | 14.41 - 15.80 | 0.4197 times | Wed 06 May 2026 | 14.99 (1.7%) | 14.64 | 13.93 - 15.23 | 0.4221 times | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.801 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 1.1488 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.6795 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.9697 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.8224 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.3657 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.9753 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 15.47 and 20.54
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.01 (17.07%) | 14.72 | 13.93 - 19.00 | 0.9132 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.2641 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.9301 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.8969 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.4943 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3467 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3947 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7097 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.3781 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.6722 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.6222 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.09 |
| 100 day DMA | 11.28 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.37 | 17.15 |
| 12 day EMA | 16.39 | 16.28 | 16 |
| 20 day EMA | 15.61 | 15.46 | 15.21 |
| 35 day EMA | 14.48 | 14.33 | 14.12 |
| 50 day EMA | 13.45 | 13.3 | 13.12 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.51 | 17 |
| 12 day SMA | 16.09 | 15.9 | 15.63 |
| 20 day SMA | 15.4 | 15.26 | 15.07 |
| 35 day SMA | 14.03 | 13.82 | 13.64 |
| 50 day SMA | 13.09 | 12.96 | 12.84 |
| 100 day SMA | 11.28 | 11.17 | 11.05 |
| 150 day SMA | 9.79 | 9.73 | 9.67 |
| 200 day SMA | 9.22 | 9.18 | 9.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.